{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["23 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":597653,"d":"597,653"},{"v":189420,"d":"189,420"},{"v":149107,"d":"149,107"},{"v":21561656064.63605,"d":"21,561,656,065"},{"v":306023728.363,"d":"306,023,728"},{"v":25286223,"d":"25,286,223"}]
["     Amsterdam",{"$nulls":3},{"v":202769,"d":"202,769"},{"v":21209,"d":"21,209"},{"v":43214,"d":"43,214"},{"v":9655025232.09,"d":"9,655,025,232"},{"v":84240798.58,"d":"84,240,799"},{"v":5350730,"d":"5,350,730"}]
["     Brussels",{"$nulls":3},{"v":3797,"d":"3,797"},104,427,{"v":14160946.52,"d":"14,160,947"},{"v":540985.42,"d":"540,985"},{"v":281468,"d":"281,468"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13712,"d":"13,712"}]
["     Milan",{"$nulls":3},{"v":96682,"d":"96,682"},{"v":40885,"d":"40,885"},{"v":38124,"d":"38,124"},{"v":5555735382.8648,"d":"5,555,735,383"},{"v":19738816.39,"d":"19,738,816"},{"v":6402698,"d":"6,402,698"}]
["     Oslo",{"$nulls":3},{"v":2135,"d":"2,135"},50,83,{"v":11602249.93125,"d":"11,602,250"},{"v":142396.353,"d":"142,396"},{"v":70574,"d":"70,574"}]
["     Paris",{"$nulls":3},{"v":292270,"d":"292,270"},{"v":127172,"d":"127,172"},{"v":67259,"d":"67,259"},{"v":6325132253.23,"d":"6,325,132,253"},{"v":201360731.62,"d":"201,360,732"},{"v":13167041,"d":"13,167,041"}]
[]
["Commodity Products",{"$nulls":3},{"v":67644,"d":"67,644"},{"v":2260,"d":"2,260"},{"v":18704,"d":"18,704"},{"v":908896350,"d":"908,896,350"},{"v":673310,"d":"673,310"},{"v":890819,"d":"890,819"}]
["Commodity Products",null,"Futures",null,{"v":65498,"d":"65,498"},981,{"v":18650,"d":"18,650"},{"v":875953750,"d":"875,953,750"},0,{"v":739397,"d":"739,397"}]
["Commodity Products",null,"Futures","Paris",{"v":65498,"d":"65,498"},981,{"v":18650,"d":"18,650"},{"v":875953750,"d":"875,953,750"},0,{"v":739397,"d":"739,397"}]
["Commodity Products",null,"Options",null,{"v":2146,"d":"2,146"},{"v":1279,"d":"1,279"},54,{"v":32942600,"d":"32,942,600"},{"v":673310,"d":"673,310"},{"v":151422,"d":"151,422"}]
["Commodity Products",null,"Options","Paris",{"v":2146,"d":"2,146"},{"v":1279,"d":"1,279"},54,{"v":32942600,"d":"32,942,600"},{"v":673310,"d":"673,310"},{"v":151422,"d":"151,422"}]
[]
["Equity Products",{"$nulls":3},{"v":530009,"d":"530,009"},{"v":187160,"d":"187,160"},{"v":130403,"d":"130,403"},{"v":20652759714.63605,"d":"20,652,759,715"},{"v":305350418.363,"d":"305,350,418"},{"v":24395404,"d":"24,395,404"}]
["Equity Products","Equity Index Products",null,null,{"v":199881,"d":"199,881"},{"v":17557,"d":"17,557"},{"v":112406,"d":"112,406"},{"v":19014895526.27925,"d":"19,014,895,526"},{"v":145468195.895,"d":"145,468,196"},{"v":1057636,"d":"1,057,636"}]
["Equity Products","Equity Index Products","Futures",null,{"v":107675,"d":"107,675"},217,{"v":91828,"d":"91,828"},{"v":10891001671.67925,"d":"10,891,001,672"},0,{"v":439332,"d":"439,332"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":10105,"d":"10,105"},0,{"v":9216,"d":"9,216"},{"v":1853439161,"d":"1,853,439,161"},0,{"v":17125,"d":"17,125"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":42192,"d":"42,192"},35,{"v":35977,"d":"35,977"},{"v":4787447481,"d":"4,787,447,481"},0,{"v":143694,"d":"143,694"}]
["Equity Products","Equity Index Products","Futures","Oslo",341,50,49,{"v":4367539.67925,"d":"4,367,540"},0,{"v":12717,"d":"12,717"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":55037,"d":"55,037"},132,{"v":46586,"d":"46,586"},{"v":4245747490,"d":"4,245,747,490"},0,{"v":252086,"d":"252,086"}]
["Equity Products","Equity Index Products","Options",null,{"v":92206,"d":"92,206"},{"v":17340,"d":"17,340"},{"v":20578,"d":"20,578"},{"v":8123893854.6,"d":"8,123,893,855"},{"v":145468195.895,"d":"145,468,196"},{"v":618304,"d":"618,304"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":78864,"d":"78,864"},{"v":9277,"d":"9,277"},{"v":19399,"d":"19,399"},{"v":7125305100,"d":"7,125,305,100"},{"v":51098337.1,"d":"51,098,337"},{"v":183084,"d":"183,084"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5659,"d":"5,659"},{"v":3050,"d":"3,050"},926,{"v":504113750,"d":"504,113,750"},{"v":7940645,"d":"7,940,645"},{"v":233575,"d":"233,575"}]
["Equity Products","Equity Index Products","Options","Oslo",405,0,5,{"v":5011254.6,"d":"5,011,255"},{"v":48645.795,"d":"48,646"},{"v":4663,"d":"4,663"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":7278,"d":"7,278"},{"v":5013,"d":"5,013"},248,{"v":489463750,"d":"489,463,750"},{"v":86380568,"d":"86,380,568"},{"v":196982,"d":"196,982"}]
["Equity Products","Individual Equity Products",null,null,{"v":330128,"d":"330,128"},{"v":169603,"d":"169,603"},{"v":17997,"d":"17,997"},{"v":1637864188.3568,"d":"1,637,864,188"},{"v":159882222.468,"d":"159,882,222"},{"v":23337768,"d":"23,337,768"}]
["Equity Products","Individual Equity Products","Futures",null,200,0,3,{"v":665000,"d":"665,000"},0,{"v":89743,"d":"89,743"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",200,0,3,{"v":665000,"d":"665,000"},0,{"v":88605,"d":"88,605"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":329928,"d":"329,928"},{"v":169603,"d":"169,603"},{"v":17994,"d":"17,994"},{"v":1637199188.3568,"d":"1,637,199,188"},{"v":159882222.468,"d":"159,882,222"},{"v":23248025,"d":"23,248,025"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":113800,"d":"113,800"},{"v":11932,"d":"11,932"},{"v":14599,"d":"14,599"},{"v":676280971.09,"d":"676,280,971"},{"v":33142461.48,"d":"33,142,461"},{"v":5150376,"d":"5,150,376"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3797,"d":"3,797"},104,427,{"v":14160946.52,"d":"14,160,947"},{"v":540985.42,"d":"540,985"},{"v":281468,"d":"281,468"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":48631,"d":"48,631"},{"v":37800,"d":"37,800"},{"v":1218,"d":"1,218"},{"v":263509151.8648,"d":"263,509,152"},{"v":11798171.39,"d":"11,798,171"},{"v":5936824,"d":"5,936,824"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1389,"d":"1,389"},0,29,{"v":2223455.652,"d":"2,223,456"},{"v":93750.558,"d":"93,751"},{"v":53194,"d":"53,194"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":162311,"d":"162,311"},{"v":119767,"d":"119,767"},{"v":1721,"d":"1,721"},{"v":681024663.23,"d":"681,024,663"},{"v":114306853.62,"d":"114,306,854"},{"v":11826161,"d":"11,826,161"}]

{"sheet":"Classes","index":1,"n_rows":1478,"n_cols":13,"rows_kept":1478}
["Euronext Derivatives - Classes"]
["23 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",14,0,13,{"v":256929,"d":"256,929"},0,17]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":10091,"d":"10,091"},0,{"v":9203,"d":"9,203"},{"v":1853182232,"d":"1,853,182,232"},0,{"v":17008,"d":"17,008"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26",{"v":7835,"d":"7,835"},{"v":1366,"d":"1,366"},{"v":1827,"d":"1,827"},{"v":717761600,"d":"717,761,600"},{"v":2322790,"d":"2,322,790"},{"v":3878,"d":"3,878"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",367,23,59,{"v":3330200,"d":"3,330,200"},{"v":42551.1,"d":"42,551"},739]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":31729,"d":"31,729"},{"v":3416,"d":"3,416"},{"v":7574,"d":"7,574"},{"v":2831455500,"d":"2,831,455,500"},{"v":36203689,"d":"36,203,689"},{"v":169222,"d":"169,222"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",696,56,227,{"v":63358500,"d":"63,358,500"},{"v":381577,"d":"381,577"},{"v":1429,"d":"1,429"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",82,0,20,{"v":7514500,"d":"7,514,500"},{"v":38760,"d":"38,760"},81]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":28467,"d":"28,467"},{"v":3283,"d":"3,283"},{"v":7520,"d":"7,520"},{"v":2622494300,"d":"2,622,494,300"},{"v":6611559,"d":"6,611,559"},0]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":9688,"d":"9,688"},{"v":1133,"d":"1,133"},{"v":2172,"d":"2,172"},{"v":879390500,"d":"879,390,500"},{"v":5497411,"d":"5,497,411"},{"v":7735,"d":"7,735"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":14982,"d":"14,982"},{"v":2769,"d":"2,769"},{"v":1078,"d":"1,078"},{"v":32383700,"d":"32,383,700"},{"v":2522583,"d":"2,522,583"},{"v":346533,"d":"346,533"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",9,0,6,{"v":19500,"d":"19,500"},286,28]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",56,9,31,{"v":120970,"d":"120,970"},{"v":5949,"d":"5,949"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",64,0,39,{"v":143600,"d":"143,600"},{"v":1943,"d":"1,943"},154]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4080,"d":"4,080"},568,324,{"v":2612790,"d":"2,612,790"},{"v":402049,"d":"402,049"},{"v":543221,"d":"543,221"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",17,0,4,{"v":10630,"d":"10,630"},257,39]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",13,0,4,{"v":7930,"d":"7,930"},223,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",2,0,2,{"v":1220,"d":"1,220"},10,71]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",631,79,141,{"v":4055700,"d":"4,055,700"},{"v":202677,"d":"202,677"},{"v":39013,"d":"39,013"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",497,35,185,{"v":975400,"d":"975,400"},{"v":125538,"d":"125,538"},{"v":52511,"d":"52,511"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",5,0,3,{"v":9500,"d":"9,500"},191,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",36,0,6,{"v":65480,"d":"65,480"},691,211]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1158,"d":"1,158"},328,392,{"v":54465000,"d":"54,465,000"},{"v":2468400,"d":"2,468,400"},{"v":29355,"d":"29,355"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",55,8,38,{"v":258000,"d":"258,000"},{"v":13447.7,"d":"13,448"},262]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",3,0,2,{"v":141000,"d":"141,000"},{"v":3590,"d":"3,590"},15]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",134,5,72,{"v":6424500,"d":"6,424,500"},{"v":70358,"d":"70,358"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",161,0,129,{"v":7708000,"d":"7,708,000"},{"v":106861,"d":"106,861"},246]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2919,"d":"2,919"},290,{"v":1359,"d":"1,359"},{"v":191665500,"d":"191,665,500"},{"v":9219525,"d":"9,219,525"},{"v":104151,"d":"104,151"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",31,0,11,{"v":2081000,"d":"2,081,000"},{"v":21906,"d":"21,906"},{"v":6975,"d":"6,975"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1285,"d":"1,285"},36,153,{"v":8387000,"d":"8,387,000"},{"v":605977,"d":"605,977"},{"v":3187,"d":"3,187"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",22,3,11,{"v":1408000,"d":"1,408,000"},{"v":26478,"d":"26,478"},62]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",5,0,5,{"v":325000,"d":"325,000"},{"v":4660,"d":"4,660"},5]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",331,32,219,{"v":21566000,"d":"21,566,000"},{"v":154624,"d":"154,624"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",145,14,111,{"v":9522000,"d":"9,522,000"},{"v":143479,"d":"143,479"},301]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":2867,"d":"2,867"},373,645,{"v":14923700,"d":"14,923,700"},{"v":1254967,"d":"1,254,967"},{"v":33782,"d":"33,782"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",412,24,114,{"v":1373700,"d":"1,373,700"},{"v":65374,"d":"65,374"},{"v":20483,"d":"20,483"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",10,0,1,{"v":198000,"d":"198,000"},{"v":21200,"d":"21,200"},486]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1522,"d":"1,522"},549,196,{"v":23127500,"d":"23,127,500"},{"v":1616389.2,"d":"1,616,389"},{"v":61994,"d":"61,994"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",5,0,5,{"v":73500,"d":"73,500"},{"v":343.5,"d":"344"},12]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",427,22,59,{"v":6726000,"d":"6,726,000"},{"v":79892,"d":"79,892"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",23,0,11,{"v":350000,"d":"350,000"},{"v":2153.5,"d":"2,154"},50]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",5,0,1,{"v":17500,"d":"17,500"},{"v":1290,"d":"1,290"},231]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1355,"d":"1,355"},126,181,{"v":4952800,"d":"4,952,800"},{"v":168285,"d":"168,285"},{"v":110463,"d":"110,463"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",5,0,5,{"v":19350,"d":"19,350"},102,9]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",19,7,15,{"v":71150,"d":"71,150"},220,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",11,0,7,{"v":40800,"d":"40,800"},249,96]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",237,50,17,{"v":76370,"d":"76,370"},{"v":10668,"d":"10,668"},{"v":21791,"d":"21,791"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",4,0,4,{"v":3250,"d":"3,250"},30,21]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,820,11,1]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",15,0,8,{"v":12540,"d":"12,540"},272,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",8,0,3,{"v":6800,"d":"6,800"},314,11]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,2,{"v":12200,"d":"12,200"},137,73]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",29,0,7,{"v":169300,"d":"169,300"},978,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",64,0,12,{"v":379450,"d":"379,450"},{"v":3176,"d":"3,176"},88]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",354,66,124,{"v":432870,"d":"432,870"},{"v":35737,"d":"35,737"},{"v":33187,"d":"33,187"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":1409,"d":"1,409"},0,20,{"v":683680,"d":"683,680"},{"v":12507,"d":"12,507"},{"v":3532,"d":"3,532"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":33500,"d":"33,500"},400,162]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",392,11,48,{"v":991600,"d":"991,600"},{"v":26621,"d":"26,621"},{"v":16597,"d":"16,597"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",53,1,16,{"v":236800,"d":"236,800"},{"v":9660,"d":"9,660"},{"v":5993,"d":"5,993"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1517,"d":"1,517"},171,210,{"v":3833200,"d":"3,833,200"},{"v":193531,"d":"193,531"},{"v":349742,"d":"349,742"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,359]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",46,0,9,{"v":122180,"d":"122,180"},{"v":1804,"d":"1,804"},53]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",2,0,2,{"v":5400,"d":"5,400"},168,2]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",94,14,51,{"v":253530,"d":"253,530"},{"v":5267,"d":"5,267"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",188,0,38,{"v":506120,"d":"506,120"},{"v":11282,"d":"11,282"},{"v":4451,"d":"4,451"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,651]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",203,37,78,{"v":209650,"d":"209,650"},{"v":8970.8,"d":"8,971"},898]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3150,"d":"3,150"},{"v":1266,"d":"1,266"},832,{"v":39066200,"d":"39,066,200"},{"v":2772380,"d":"2,772,380"},{"v":71571,"d":"71,571"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",23,0,13,{"v":232000,"d":"232,000"},{"v":3795,"d":"3,795"},80]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",6,0,6,{"v":62000,"d":"62,000"},{"v":2155,"d":"2,155"},6]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",212,13,83,{"v":2343900,"d":"2,343,900"},{"v":51779,"d":"51,779"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",289,0,57,{"v":3194700,"d":"3,194,700"},{"v":51402,"d":"51,402"},484]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,303]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",719,0,163,{"v":1598800,"d":"1,598,800"},{"v":126115,"d":"126,115"},{"v":13125,"d":"13,125"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",3,0,3,{"v":8500,"d":"8,500"},256,{"v":4985,"d":"4,985"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",58,13,17,{"v":52680,"d":"52,680"},{"v":6350,"d":"6,350"},{"v":7778,"d":"7,778"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",5,0,3,{"v":7650,"d":"7,650"},149,437]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",21,0,11,{"v":35850,"d":"35,850"},{"v":3394,"d":"3,394"},{"v":4592,"d":"4,592"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2700,"d":"2,700"},430,530]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",171,15,58,{"v":327300,"d":"327,300"},{"v":17004,"d":"17,004"},{"v":9867,"d":"9,867"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",548,93,189,{"v":6166900,"d":"6,166,900"},{"v":904400,"d":"904,400"},{"v":41251,"d":"41,251"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",17,0,2,{"v":168600,"d":"168,600"},{"v":1840,"d":"1,840"},26]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",46,22,28,{"v":444600,"d":"444,600"},{"v":4616,"d":"4,616"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",34,0,16,{"v":332700,"d":"332,700"},{"v":2508,"d":"2,508"},112]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,522]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":3186,"d":"3,186"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,87]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,1,{"v":10050,"d":"10,050"},240,707]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,2,{"v":8160,"d":"8,160"},255,{"v":1022,"d":"1,022"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",11,0,10,{"v":60250,"d":"60,250"},{"v":1909,"d":"1,909"},811]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",0,0,0,0,0,{"v":1690,"d":"1,690"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",24,0,12,{"v":332500,"d":"332,500"},{"v":30595,"d":"30,595"},292]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",6,0,4,{"v":51800,"d":"51,800"},{"v":1164,"d":"1,164"},624]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1187,"d":"1,187"},116,151,{"v":1496660,"d":"1,496,660"},{"v":85040,"d":"85,040"},{"v":85239,"d":"85,239"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",916,106,223,{"v":2623800,"d":"2,623,800"},{"v":218590,"d":"218,590"},{"v":28754,"d":"28,754"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,161]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",855,53,238,{"v":6842300,"d":"6,842,300"},{"v":242927,"d":"242,927"},{"v":63863,"d":"63,863"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",839,59,140,{"v":4105900,"d":"4,105,900"},{"v":399162,"d":"399,162"},{"v":13222,"d":"13,222"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",6,0,1,{"v":48000,"d":"48,000"},168,8]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",20,4,7,{"v":154300,"d":"154,300"},{"v":1305,"d":"1,305"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",38,0,10,{"v":295900,"d":"295,900"},{"v":2681,"d":"2,681"},49]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",80,0,32,{"v":1061000,"d":"1,061,000"},{"v":21120,"d":"21,120"},{"v":2588,"d":"2,588"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":13681,"d":"13,681"},291,{"v":1525,"d":"1,525"},{"v":26025108.29,"d":"26,025,108"},{"v":1375615.76,"d":"1,375,616"},{"v":728056,"d":"728,056"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,843]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",27,5,5,{"v":51440,"d":"51,440"},{"v":1680,"d":"1,680"},74]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",1,0,1,{"v":1900,"d":"1,900"},32,1]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",354,5,25,{"v":664380,"d":"664,380"},{"v":8242,"d":"8,242"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",353,11,52,{"v":656070,"d":"656,070"},{"v":10022,"d":"10,022"},800]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",9,0,4,{"v":28350,"d":"28,350"},{"v":5093,"d":"5,093"},912]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",118,0,10,{"v":168350,"d":"168,350"},{"v":18164,"d":"18,164"},{"v":4100,"d":"4,100"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",176,0,23,{"v":375850,"d":"375,850"},{"v":42184,"d":"42,184"},{"v":10014,"d":"10,014"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",987,0,76,{"v":1929800,"d":"1,929,800"},{"v":172225,"d":"172,225"},{"v":199181,"d":"199,181"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,930]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",214,3,23,{"v":80750,"d":"80,750"},{"v":6714,"d":"6,714"},{"v":107827,"d":"107,827"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",{"v":1615,"d":"1,615"},59,218,{"v":6850400,"d":"6,850,400"},{"v":119955,"d":"119,955"},{"v":15428,"d":"15,428"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,2,{"v":5200,"d":"5,200"},92,{"v":9788,"d":"9,788"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1631,"d":"1,631"},443,140,{"v":1069100,"d":"1,069,100"},{"v":130797,"d":"130,797"},{"v":92698,"d":"92,698"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",73,0,3,{"v":401150,"d":"401,150"},{"v":24829,"d":"24,829"},{"v":1214,"d":"1,214"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,94]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":6295,"d":"6,295"},272,406,{"v":32989200,"d":"32,989,200"},{"v":1570264,"d":"1,570,264"},{"v":141458,"d":"141,458"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",316,61,72,{"v":606934.12,"d":"606,934"},{"v":45349.62,"d":"45,350"},{"v":13089,"d":"13,089"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":5490,"d":"5,490"},781,112,{"v":598400,"d":"598,400"},{"v":32686,"d":"32,686"},{"v":35949,"d":"35,949"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3351,"d":"3,351"},607,462,{"v":7256800,"d":"7,256,800"},{"v":547748,"d":"547,748"},{"v":202419,"d":"202,419"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",5,0,5,{"v":10250,"d":"10,250"},543,{"v":1001,"d":"1,001"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",15,0,2,{"v":30000,"d":"30,000"},{"v":1250,"d":"1,250"},6]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",42,0,6,{"v":88400,"d":"88,400"},{"v":1399,"d":"1,399"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",51,0,4,{"v":106660,"d":"106,660"},{"v":1745,"d":"1,745"},53]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",10,0,1,{"v":19000,"d":"19,000"},300,10]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",394,0,2,{"v":1539600,"d":"1,539,600"},{"v":14296,"d":"14,296"},717]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1038,"d":"1,038"},6,56,{"v":123870,"d":"123,870"},{"v":32189,"d":"32,189"},{"v":93632,"d":"93,632"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",1,0,1,100,6,1]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,260]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3606,"d":"3,606"},32,302,{"v":30419084.88,"d":"30,419,085"},{"v":888188.62,"d":"888,189"},{"v":147458,"d":"147,458"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",7,0,3,{"v":32000,"d":"32,000"},723,11]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",3,0,3,{"v":13700,"d":"13,700"},33,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",12,0,6,{"v":54000,"d":"54,000"},388,81]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",227,37,116,{"v":889523.8,"d":"889,524"},{"v":61644.78,"d":"61,645"},{"v":31634,"d":"31,634"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",191,26,39,{"v":898700,"d":"898,700"},{"v":36400,"d":"36,400"},{"v":27384,"d":"27,384"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3500,"d":"3,500"},102,{"v":25718,"d":"25,718"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,231]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",21,0,2,{"v":507000,"d":"507,000"},{"v":3570,"d":"3,570"},44]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",710,134,108,{"v":1404850,"d":"1,404,850"},{"v":69379,"d":"69,379"},{"v":53345,"d":"53,345"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,10]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",7,0,3,{"v":12970,"d":"12,970"},380,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",3,0,2,{"v":5720,"d":"5,720"},44,13]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":18249,"d":"18,249"},{"v":1136,"d":"1,136"},972,{"v":54061050,"d":"54,061,050"},{"v":1529246,"d":"1,529,246"},{"v":685336,"d":"685,336"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",16,0,5,{"v":43200,"d":"43,200"},{"v":3577,"d":"3,577"},{"v":1300,"d":"1,300"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",64,5,24,{"v":188670,"d":"188,670"},{"v":4157,"d":"4,157"},144]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",15,4,10,{"v":43100,"d":"43,100"},493,15]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",532,93,160,{"v":1568300,"d":"1,568,300"},{"v":14738,"d":"14,738"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",{"v":2203,"d":"2,203"},235,254,{"v":6422030,"d":"6,422,030"},{"v":83574,"d":"83,574"},{"v":3014,"d":"3,014"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",3,0,1,{"v":63000,"d":"63,000"},{"v":3630,"d":"3,630"},155]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",202,0,4,{"v":956400,"d":"956,400"},{"v":704340,"d":"704,340"},{"v":1122,"d":"1,122"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",30,0,6,{"v":29700,"d":"29,700"},{"v":2146,"d":"2,146"},{"v":1637,"d":"1,637"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",332,41,108,{"v":727000,"d":"727,000"},{"v":46062,"d":"46,062"},{"v":19037,"d":"19,037"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",54,0,14,{"v":75650,"d":"75,650"},{"v":3709,"d":"3,709"},{"v":1723,"d":"1,723"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",604,72,111,{"v":2300200,"d":"2,300,200"},{"v":153740,"d":"153,740"},{"v":27449,"d":"27,449"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",232,50,36,{"v":121280,"d":"121,280"},{"v":5495,"d":"5,495"},{"v":22927,"d":"22,927"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1373,"d":"1,373"},29,175,{"v":7576500,"d":"7,576,500"},{"v":233211,"d":"233,211"},{"v":163286,"d":"163,286"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",10,0,1,{"v":85000,"d":"85,000"},{"v":4100,"d":"4,100"},{"v":4343,"d":"4,343"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",510,21,59,{"v":4341300,"d":"4,341,300"},{"v":257705,"d":"257,705"},{"v":35138,"d":"35,138"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,402]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",27,0,5,{"v":150200,"d":"150,200"},{"v":1325,"d":"1,325"},66]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",9,5,9,{"v":47700,"d":"47,700"},116,9]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",135,0,43,{"v":747850,"d":"747,850"},{"v":7943,"d":"7,943"},0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",123,9,68,{"v":686250,"d":"686,250"},{"v":6419,"d":"6,419"},262]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",270,50,14,{"v":724500,"d":"724,500"},{"v":14108,"d":"14,108"},{"v":28973,"d":"28,973"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",230,0,64,{"v":1266000,"d":"1,266,000"},{"v":98609,"d":"98,609"},{"v":1189,"d":"1,189"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",17,0,2,{"v":176400,"d":"176,400"},{"v":17135,"d":"17,135"},520]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1137,"d":"1,137"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",106,1,21,{"v":164400,"d":"164,400"},{"v":2743,"d":"2,743"},{"v":8443,"d":"8,443"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",136,21,73,{"v":2077500,"d":"2,077,500"},{"v":111971,"d":"111,971"},{"v":19977,"d":"19,977"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",67,0,10,{"v":383300,"d":"383,300"},{"v":20466,"d":"20,466"},{"v":7222,"d":"7,222"}]
["2025-05-23","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1723,"d":"1,723"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",36,0,19,{"v":845000,"d":"845,000"},{"v":25708,"d":"25,708"},964]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",7,0,7,{"v":46100,"d":"46,100"},487,{"v":1094,"d":"1,094"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",388,17,29,{"v":2327700,"d":"2,327,700"},{"v":71629,"d":"71,629"},{"v":117904,"d":"117,904"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",22,10,4,{"v":132000,"d":"132,000"},{"v":1905,"d":"1,905"},0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,4]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",33,1,13,{"v":1797000,"d":"1,797,000"},{"v":54876,"d":"54,876"},{"v":2264,"d":"2,264"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",14,0,7,{"v":20300,"d":"20,300"},823,{"v":17081,"d":"17,081"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",8,0,5,{"v":9600,"d":"9,600"},{"v":1106,"d":"1,106"},{"v":2259,"d":"2,259"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",78,0,12,{"v":242300,"d":"242,300"},{"v":6010,"d":"6,010"},{"v":2587,"d":"2,587"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",8,0,6,{"v":63600,"d":"63,600"},680,418]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",13,0,6,{"v":51900,"d":"51,900"},{"v":1173,"d":"1,173"},{"v":1588,"d":"1,588"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",22,0,10,{"v":404500,"d":"404,500"},{"v":27720,"d":"27,720"},503]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",4,0,4,{"v":39796.52,"d":"39,797"},{"v":1616.4,"d":"1,616"},737]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",7,0,3,{"v":14600,"d":"14,600"},965,{"v":2022,"d":"2,022"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",145,0,16,{"v":1005500,"d":"1,005,500"},{"v":33727,"d":"33,727"},{"v":1913,"d":"1,913"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,3]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2400,"d":"2,400"},20,1]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",121,0,5,{"v":305870,"d":"305,870"},{"v":6275,"d":"6,275"},0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",3,0,3,{"v":7580,"d":"7,580"},212,106]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",81,0,35,{"v":216300,"d":"216,300"},{"v":11559,"d":"11,559"},{"v":11066,"d":"11,066"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",10,0,1,{"v":11000,"d":"11,000"},800,70]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,0,1,{"v":25800,"d":"25,800"},750,7]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,0,2,{"v":25900,"d":"25,900"},176,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",1,0,1,{"v":8900,"d":"8,900"},165,5]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",95,3,18,{"v":818720,"d":"818,720"},{"v":45149.02,"d":"45,149"},{"v":46713,"d":"46,713"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",241,0,46,{"v":1363100,"d":"1,363,100"},{"v":73901,"d":"73,901"},{"v":4328,"d":"4,328"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",233,0,8,{"v":179260,"d":"179,260"},{"v":14368,"d":"14,368"},{"v":3936,"d":"3,936"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",142,0,16,{"v":107290,"d":"107,290"},{"v":3645,"d":"3,645"},{"v":22506,"d":"22,506"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",4,0,4,{"v":92000,"d":"92,000"},{"v":3069,"d":"3,069"},360]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",287,62,29,{"v":802700,"d":"802,700"},{"v":44620,"d":"44,620"},{"v":4125,"d":"4,125"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",122,0,23,{"v":791800,"d":"791,800"},{"v":28575,"d":"28,575"},{"v":6889,"d":"6,889"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":23900,"d":"23,900"},{"v":1045,"d":"1,045"},69]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",90,1,16,{"v":1440500,"d":"1,440,500"},{"v":46944,"d":"46,944"},{"v":8616,"d":"8,616"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,4]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",2,0,1,{"v":32800,"d":"32,800"},{"v":1202,"d":"1,202"},0]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,4]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",134,9,35,{"v":124090,"d":"124,090"},{"v":12263,"d":"12,263"},{"v":15859,"d":"15,859"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",287,0,21,{"v":534500,"d":"534,500"},{"v":10587,"d":"10,587"},996]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,1,4,{"v":22000,"d":"22,000"},{"v":1320,"d":"1,320"},924]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",{"v":1146,"d":"1,146"},0,14,{"v":224640,"d":"224,640"},{"v":5915,"d":"5,915"},{"v":1819,"d":"1,819"}]
["2025-05-23","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",17,0,1,{"v":165750,"d":"165,750"},0,{"v":28387,"d":"28,387"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":20534,"d":"20,534"},35,{"v":18727,"d":"18,727"},{"v":4068222260,"d":"4,068,222,260"},0,{"v":100085,"d":"100,085"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":4334,"d":"4,334"},0,{"v":2356,"d":"2,356"},{"v":34258156,"d":"34,258,156"},0,{"v":3569,"d":"3,569"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":17307,"d":"17,307"},0,{"v":14893,"d":"14,893"},{"v":684801315,"d":"684,801,315"},0,{"v":11283,"d":"11,283"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",13,0,7,{"v":1292250,"d":"1,292,250"},{"v":4140,"d":"4,140"},18]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",5,0,3,{"v":505000,"d":"505,000"},{"v":1100,"d":"1,100"},934]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",206,0,155,{"v":20478000,"d":"20,478,000"},{"v":104170,"d":"104,170"},381]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5435,"d":"5,435"},{"v":3050,"d":"3,050"},761,{"v":481838500,"d":"481,838,500"},{"v":7831235,"d":"7,831,235"},{"v":232242,"d":"232,242"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4112,"d":"4,112"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",200,0,3,{"v":665000,"d":"665,000"},0,{"v":9500,"d":"9,500"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,1]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40101,"d":"40,101"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",50,0,10,{"v":586250,"d":"586,250"},{"v":31815,"d":"31,815"},{"v":3263,"d":"3,263"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,370]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,4,{"v":59000,"d":"59,000"},{"v":1905,"d":"1,905"},{"v":1157,"d":"1,157"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",205,0,74,{"v":2645500,"d":"2,645,500"},{"v":45132.5,"d":"45,133"},{"v":2745,"d":"2,745"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":4400,"d":"4,400"},{"v":187.5,"d":"188"},360]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",412,0,41,{"v":3299800,"d":"3,299,800"},{"v":117119,"d":"117,119"},{"v":62841,"d":"62,841"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",36,0,6,{"v":173300,"d":"173,300"},{"v":5409,"d":"5,409"},{"v":2502,"d":"2,502"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":4700,"d":"4,700"},105,{"v":3987,"d":"3,987"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",10,0,1,{"v":65000,"d":"65,000"},{"v":1475,"d":"1,475"},{"v":6304,"d":"6,304"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",451,0,28,{"v":3239500,"d":"3,239,500"},{"v":283720,"d":"283,720"},{"v":64625,"d":"64,625"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",21,0,2,{"v":182750,"d":"182,750"},{"v":77400,"d":"77,400"},{"v":1051,"d":"1,051"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1820,"d":"1,820"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",153,0,28,{"v":1428250,"d":"1,428,250"},{"v":108645,"d":"108,645"},{"v":242785,"d":"242,785"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,6,{"v":24100,"d":"24,100"},{"v":697.5,"d":"698"},{"v":2725,"d":"2,725"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",15,0,5,{"v":147000,"d":"147,000"},{"v":6730,"d":"6,730"},298]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",25,0,8,{"v":109700,"d":"109,700"},{"v":13675,"d":"13,675"},{"v":2098,"d":"2,098"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",24,0,15,{"v":124700,"d":"124,700"},{"v":5179,"d":"5,179"},{"v":25748,"d":"25,748"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,126]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,97]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,404]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,145]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",13,0,6,{"v":114500,"d":"114,500"},{"v":2787.5,"d":"2,788"},{"v":4267,"d":"4,267"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":11175,"d":"11,175"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",826,0,83,{"v":3257300,"d":"3,257,300"},{"v":134000.6,"d":"134,001"},{"v":751107,"d":"751,107"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,2]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1439,"d":"1,439"},{"v":1000,"d":"1,000"},79,{"v":9008875,"d":"9,008,875"},{"v":574873,"d":"574,873"},{"v":444748,"d":"444,748"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,3]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",61,0,46,{"v":2769300,"d":"2,769,300"},{"v":193260,"d":"193,260"},{"v":15710,"d":"15,710"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",30,0,6,{"v":36550,"d":"36,550"},{"v":8651,"d":"8,651"},{"v":1387,"d":"1,387"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",14,0,4,{"v":127000,"d":"127,000"},{"v":2975,"d":"2,975"},{"v":9554,"d":"9,554"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",45,0,38,{"v":8420,"d":"8,420"},954,184]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":32568,"d":"32,568"},{"v":32000,"d":"32,000"},70,{"v":102470500,"d":"102,470,500"},{"v":1491466.5,"d":"1,491,467"},{"v":954929,"d":"954,929"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,635]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",13,0,2,{"v":63000,"d":"63,000"},{"v":1270,"d":"1,270"},{"v":2614,"d":"2,614"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,451]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":3500,"d":"3,500"},287,{"v":4081,"d":"4,081"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",160,0,1,{"v":768000,"d":"768,000"},{"v":30400,"d":"30,400"},{"v":127593,"d":"127,593"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1294,"d":"1,294"},0,92,{"v":6173700,"d":"6,173,700"},{"v":327427,"d":"327,427"},{"v":947693,"d":"947,693"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,11]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,219]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",4,0,2,{"v":28600,"d":"28,600"},{"v":1050,"d":"1,050"},{"v":1511,"d":"1,511"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":1713,"d":"1,713"},{"v":1000,"d":"1,000"},71,{"v":14573375,"d":"14,573,375"},{"v":996345.5,"d":"996,346"},{"v":6144,"d":"6,144"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,456]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",156,0,40,{"v":5129500,"d":"5,129,500"},{"v":200739.25,"d":"200,739"},{"v":35801,"d":"35,801"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":11500,"d":"11,500"},725,159]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,880,62,734]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2041,"d":"2,041"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",210,0,14,{"v":2237000,"d":"2,237,000"},{"v":98707.5,"d":"98,708"},{"v":71268,"d":"71,268"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",106,0,7,{"v":2938500,"d":"2,938,500"},{"v":198475,"d":"198,475"},{"v":6102,"d":"6,102"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",75,0,18,{"v":247900,"d":"247,900"},{"v":6036,"d":"6,036"},{"v":101878,"d":"101,878"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,239]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,604]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",64,0,6,{"v":191600,"d":"191,600"},{"v":14839,"d":"14,839"},{"v":19812,"d":"19,812"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",43,0,9,{"v":401500,"d":"401,500"},{"v":20570,"d":"20,570"},{"v":18261,"d":"18,261"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":2097,"d":"2,097"},{"v":2000,"d":"2,000"},13,{"v":11355900,"d":"11,355,900"},{"v":198698,"d":"198,698"},{"v":21001,"d":"21,001"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":24000,"d":"24,000"},490,133]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,9]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",259,0,47,{"v":2929000,"d":"2,929,000"},{"v":144582.5,"d":"144,583"},{"v":18502,"d":"18,502"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",84,0,17,{"v":173750,"d":"173,750"},{"v":18472,"d":"18,472"},{"v":60577,"d":"60,577"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":5500,"d":"5,500"},200,{"v":1225,"d":"1,225"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",5,0,2,{"v":3480,"d":"3,480"},771,{"v":2273,"d":"2,273"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",30,0,12,{"v":153300,"d":"153,300"},{"v":9215,"d":"9,215"},{"v":50205,"d":"50,205"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1836,"d":"1,836"},0,90,{"v":8386775,"d":"8,386,775"},{"v":1133988.7,"d":"1,133,989"},{"v":784093,"d":"784,093"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",2,0,2,{"v":12006.8648,"d":"12,007"},{"v":3035.34,"d":"3,035"},{"v":10686,"d":"10,686"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,402]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,7]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,844]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,51]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,253]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1083,"d":"1,083"},0,36,{"v":362500,"d":"362,500"},{"v":38652,"d":"38,652"},{"v":210187,"d":"210,187"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",129,0,15,{"v":56290,"d":"56,290"},{"v":2503,"d":"2,503"},{"v":70122,"d":"70,122"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",29,0,9,{"v":207250,"d":"207,250"},{"v":5987.5,"d":"5,988"},{"v":7607,"d":"7,607"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",127,0,11,{"v":1154500,"d":"1,154,500"},{"v":28428,"d":"28,428"},{"v":8059,"d":"8,059"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",80,0,2,{"v":2100000,"d":"2,100,000"},{"v":49600,"d":"49,600"},{"v":59018,"d":"59,018"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2352,"d":"2,352"},{"v":1800,"d":"1,800"},99,{"v":71848900,"d":"71,848,900"},{"v":5110827,"d":"5,110,827"},{"v":220899,"d":"220,899"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,6]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,2]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",226,0,20,{"v":1976750,"d":"1,976,750"},{"v":44375,"d":"44,375"},{"v":9108,"d":"9,108"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",31,0,13,{"v":104300,"d":"104,300"},{"v":3251,"d":"3,251"},{"v":1508,"d":"1,508"}]
["2025-05-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",341,50,49,{"v":4367539.67925,"d":"4,367,540"},0,{"v":12717,"d":"12,717"}]
["2025-05-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",405,0,5,{"v":5011254.6,"d":"5,011,255"},{"v":48645.795,"d":"48,646"},{"v":4663,"d":"4,663"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,690]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4511,"d":"4,511"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",400,0,8,{"v":535928.25,"d":"535,928"},{"v":23563.485,"d":"23,563"},{"v":1698,"d":"1,698"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",350,0,7,{"v":787862.262,"d":"787,862"},{"v":26948.295,"d":"26,948"},{"v":2205,"d":"2,205"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":86790,"d":"86,790"},{"v":6943.2,"d":"6,943"},{"v":3210,"d":"3,210"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",399,0,8,{"v":479601.54,"d":"479,602"},{"v":27729.405,"d":"27,729"},{"v":3999,"d":"3,999"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2780,"d":"2,780"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",150,0,3,{"v":208296,"d":"208,296"},{"v":5728.14,"d":"5,728"},{"v":1250,"d":"1,250"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3740,"d":"3,740"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",40,0,2,{"v":124977.6,"d":"124,978"},{"v":2838.033,"d":"2,838"},40]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21248,"d":"21,248"}]
["2025-05-23","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3349,"d":"3,349"},559,{"v":1866,"d":"1,866"},{"v":34345475,"d":"34,345,475"},0,{"v":28401,"d":"28,401"}]
["2025-05-23","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",6,0,2,{"v":9825,"d":"9,825"},0,11]
["2025-05-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":5362.5,"d":"5,363"},0,18]
["2025-05-23","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23320,"d":"23,320"}]
["2025-05-23","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":49395,"d":"49,395"},368,{"v":10400,"d":"10,400"},{"v":529217275,"d":"529,217,275"},0,{"v":555460,"d":"555,460"}]
["2025-05-23","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":12745,"d":"12,745"},54,{"v":6381,"d":"6,381"},{"v":312375812.5,"d":"312,375,813"},0,{"v":132183,"d":"132,183"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",10,2,6,{"v":104000,"d":"104,000"},{"v":4130,"d":"4,130"},{"v":4082,"d":"4,082"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1564,"d":"1,564"},720,35,{"v":19466850,"d":"19,466,850"},{"v":335370,"d":"335,370"},{"v":127185,"d":"127,185"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",572,557,13,{"v":13371750,"d":"13,371,750"},{"v":333810,"d":"333,810"},{"v":20155,"d":"20,155"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",4,0,4,{"v":30570,"d":"30,570"},0,19]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":55011,"d":"55,011"},132,{"v":46575,"d":"46,575"},{"v":4245355275,"d":"4,245,355,275"},0,{"v":149051,"d":"149,051"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28877,"d":"28,877"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",22,0,7,{"v":361645,"d":"361,645"},0,{"v":2083,"d":"2,083"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",45,0,11,{"v":3502000,"d":"3,502,000"},{"v":3997,"d":"3,997"},0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",30,1,12,{"v":2382500,"d":"2,382,500"},{"v":2847,"d":"2,847"},108]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":7203,"d":"7,203"},{"v":5012,"d":"5,012"},225,{"v":483579250,"d":"483,579,250"},{"v":86373724,"d":"86,373,724"},{"v":196874,"d":"196,874"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",85,0,12,{"v":402790,"d":"402,790"},{"v":24530.6,"d":"24,531"},{"v":6557,"d":"6,557"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",138,0,20,{"v":115671,"d":"115,671"},{"v":15564.1,"d":"15,564"},{"v":137719,"d":"137,719"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",60,0,3,{"v":51200,"d":"51,200"},{"v":7880,"d":"7,880"},{"v":1990,"d":"1,990"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",284,0,22,{"v":5188895.6,"d":"5,188,896"},{"v":33133.9,"d":"33,134"},{"v":30260,"d":"30,260"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",20,0,1,{"v":418000,"d":"418,000"},{"v":2926,"d":"2,926"},969]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",683,15,54,{"v":10760706.45,"d":"10,760,706"},{"v":186439.4,"d":"186,439"},{"v":68719,"d":"68,719"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7029,"d":"7,029"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",100,0,2,{"v":1555000,"d":"1,555,000"},{"v":23050,"d":"23,050"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",712,0,19,{"v":1290539.88,"d":"1,290,540"},{"v":151557.12,"d":"151,557"},{"v":108582,"d":"108,582"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,215]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,448]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",843,300,20,{"v":5597000,"d":"5,597,000"},{"v":1612240,"d":"1,612,240"},{"v":6100,"d":"6,100"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3575,"d":"3,575"},{"v":1505,"d":"1,505"},53,{"v":13685200,"d":"13,685,200"},{"v":682923,"d":"682,923"},{"v":431739,"d":"431,739"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",300,0,3,{"v":1240000,"d":"1,240,000"},{"v":27500,"d":"27,500"},{"v":17755,"d":"17,755"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5583,"d":"5,583"},{"v":3006,"d":"3,006"},199,{"v":41619400,"d":"41,619,400"},{"v":1808237,"d":"1,808,237"},{"v":539215,"d":"539,215"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",652,0,13,{"v":5260000,"d":"5,260,000"},{"v":115478,"d":"115,478"},{"v":46283,"d":"46,283"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,3,3,{"v":22800,"d":"22,800"},607,13]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",82,0,3,{"v":630800,"d":"630,800"},{"v":10885,"d":"10,885"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",18,10,13,{"v":136900,"d":"136,900"},{"v":2471,"d":"2,471"},29]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1784,"d":"1,784"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",161,0,12,{"v":583500,"d":"583,500"},{"v":36730,"d":"36,730"},{"v":173538,"d":"173,538"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2635,"d":"2,635"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",52,1,10,{"v":790300,"d":"790,300"},{"v":23571,"d":"23,571"},{"v":32281,"d":"32,281"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",20,0,2,{"v":300000,"d":"300,000"},{"v":6020,"d":"6,020"},{"v":2735,"d":"2,735"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,850]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":11049,"d":"11,049"},{"v":9320,"d":"9,320"},30,{"v":16599450,"d":"16,599,450"},{"v":396135,"d":"396,135"},{"v":509580,"d":"509,580"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",343,0,2,{"v":489900,"d":"489,900"},{"v":10256,"d":"10,256"},{"v":32125,"d":"32,125"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,313]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",6,0,5,{"v":9350,"d":"9,350"},264,34]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":37070,"d":"37,070"},{"v":30020,"d":"30,020"},64,{"v":62897850,"d":"62,897,850"},{"v":4214535,"d":"4,214,535"},{"v":1668908,"d":"1,668,908"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",80,0,1,{"v":132000,"d":"132,000"},{"v":5200,"d":"5,200"},{"v":38963,"d":"38,963"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",131,0,5,{"v":938800,"d":"938,800"},{"v":17191,"d":"17,191"},{"v":29996,"d":"29,996"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",50,0,1,{"v":380000,"d":"380,000"},{"v":6900,"d":"6,900"},795]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":27000,"d":"27,000"},711,17]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":6111,"d":"6,111"},{"v":5100,"d":"5,100"},18,{"v":20620600,"d":"20,620,600"},{"v":1157261,"d":"1,157,261"},{"v":61928,"d":"61,928"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",178,0,13,{"v":317950,"d":"317,950"},{"v":8671,"d":"8,671"},{"v":1404527,"d":"1,404,527"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",73,0,1,{"v":124100,"d":"124,100"},584,{"v":55522,"d":"55,522"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",3,0,1,{"v":36000,"d":"36,000"},{"v":3300,"d":"3,300"},{"v":2308,"d":"2,308"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,52]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",707,303,49,{"v":16985500,"d":"16,985,500"},{"v":377291,"d":"377,291"},{"v":22406,"d":"22,406"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",33,1,3,{"v":78800,"d":"78,800"},{"v":851.6,"d":"852"},193]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",21,0,4,{"v":134400,"d":"134,400"},{"v":62235,"d":"62,235"},{"v":1162,"d":"1,162"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",200,0,2,{"v":600000,"d":"600,000"},{"v":219400,"d":"219,400"},628]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",33,0,4,{"v":44260,"d":"44,260"},748,{"v":73461,"d":"73,461"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,2,{"v":30500,"d":"30,500"},{"v":1607,"d":"1,607"},148]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,762]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",8,0,3,{"v":1908950,"d":"1,908,950"},{"v":76064,"d":"76,064"},667]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",123,0,16,{"v":2700513,"d":"2,700,513"},{"v":164299,"d":"164,299"},{"v":17705,"d":"17,705"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4243,"d":"4,243"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":2850,"d":"2,850"},95,811]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",74,3,21,{"v":1339000,"d":"1,339,000"},{"v":113517,"d":"113,517"},{"v":82507,"d":"82,507"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",127,2,5,{"v":235000,"d":"235,000"},{"v":23042,"d":"23,042"},165]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",163,1,22,{"v":6098000,"d":"6,098,000"},{"v":149511,"d":"149,511"},{"v":35677,"d":"35,677"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1924,"d":"1,924"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3500,"d":"3,500"},{"v":20.2,"d":"20"},106]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",20,0,1,{"v":750000,"d":"750,000"},{"v":3200,"d":"3,200"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2430,"d":"2,430"},{"v":1777,"d":"1,777"},133,{"v":121196000,"d":"121,196,000"},{"v":5012534,"d":"5,012,534"},{"v":103798,"d":"103,798"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1934,"d":"1,934"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",352,3,13,{"v":1466600,"d":"1,466,600"},{"v":61380.6,"d":"61,381"},{"v":1886,"d":"1,886"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",5,0,1,{"v":237500,"d":"237,500"},{"v":3500,"d":"3,500"},10]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",11,0,3,{"v":528000,"d":"528,000"},{"v":7150,"d":"7,150"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",4,0,1,{"v":188000,"d":"188,000"},{"v":3600,"d":"3,600"},14]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",41,0,4,{"v":422100,"d":"422,100"},{"v":8585,"d":"8,585"},{"v":7555,"d":"7,555"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",136,0,8,{"v":471300,"d":"471,300"},{"v":11944,"d":"11,944"},{"v":39886,"d":"39,886"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3947,"d":"3,947"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":13887,"d":"13,887"},{"v":10000,"d":"10,000"},14,{"v":17998300,"d":"17,998,300"},{"v":386164,"d":"386,164"},{"v":2360373,"d":"2,360,373"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12940,"d":"12,940"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",564,300,21,{"v":6107400,"d":"6,107,400"},{"v":54624,"d":"54,624"},{"v":82156,"d":"82,156"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,445]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,677]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",15,0,3,{"v":144000,"d":"144,000"},{"v":3350,"d":"3,350"},{"v":17497,"d":"17,497"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2586,"d":"2,586"},{"v":2003,"d":"2,003"},47,{"v":13146200,"d":"13,146,200"},{"v":250088,"d":"250,088"},{"v":306163,"d":"306,163"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",60,0,3,{"v":290000,"d":"290,000"},{"v":15840,"d":"15,840"},{"v":9041,"d":"9,041"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",13,0,4,{"v":34450,"d":"34,450"},983,230]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4759,"d":"4,759"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,786]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",647,4,18,{"v":1527500,"d":"1,527,500"},{"v":222515,"d":"222,515"},{"v":291540,"d":"291,540"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1403,"d":"1,403"},910,35,{"v":37204000,"d":"37,204,000"},{"v":985235.1,"d":"985,235"},{"v":32086,"d":"32,086"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",251,0,21,{"v":2262300,"d":"2,262,300"},{"v":34239,"d":"34,239"},{"v":60837,"d":"60,837"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",40,0,2,{"v":356000,"d":"356,000"},{"v":8100,"d":"8,100"},715]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",2,0,1,{"v":18800,"d":"18,800"},210,5]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",140,0,6,{"v":1351000,"d":"1,351,000"},{"v":10780,"d":"10,780"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,991]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1291,"d":"1,291"},{"v":1000,"d":"1,000"},26,{"v":12260600,"d":"12,260,600"},{"v":157758,"d":"157,758"},{"v":101785,"d":"101,785"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4396,"d":"4,396"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",948,787,26,{"v":20007500,"d":"20,007,500"},{"v":1008067,"d":"1,008,067"},{"v":82240,"d":"82,240"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",100,0,2,{"v":2170000,"d":"2,170,000"},{"v":2000,"d":"2,000"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",7,0,1,{"v":18900,"d":"18,900"},217,{"v":95701,"d":"95,701"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,826]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":47317,"d":"47,317"},{"v":40300,"d":"40,300"},156,{"v":142731500,"d":"142,731,500"},{"v":88885402,"d":"88,885,402"},{"v":818281,"d":"818,281"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",51,0,2,{"v":239600,"d":"239,600"},{"v":8470,"d":"8,470"},{"v":3290,"d":"3,290"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",7,0,7,{"v":32400,"d":"32,400"},{"v":1850,"d":"1,850"},0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",6,0,4,{"v":28650,"d":"28,650"},{"v":1070,"d":"1,070"},16]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":4227,"d":"4,227"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",11,0,4,{"v":50500,"d":"50,500"},{"v":3150,"d":"3,150"},{"v":2295,"d":"2,295"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",970,82,78,{"v":869811,"d":"869,811"},{"v":78210,"d":"78,210"},{"v":575295,"d":"575,295"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4319,"d":"4,319"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,5]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,33]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1780,"d":"1,780"},61,886]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,702]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",236,0,22,{"v":6075000,"d":"6,075,000"},{"v":195936,"d":"195,936"},{"v":16350,"d":"16,350"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":7623,"d":"7,623"},{"v":5004,"d":"5,004"},205,{"v":40762906.3,"d":"40,762,906"},{"v":3260359,"d":"3,260,359"},{"v":384295,"d":"384,295"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",3,0,2,{"v":14200,"d":"14,200"},{"v":1052,"d":"1,052"},{"v":4612,"d":"4,612"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,292]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",66,0,8,{"v":832500,"d":"832,500"},{"v":27660,"d":"27,660"},{"v":1407,"d":"1,407"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",102,7,8,{"v":135700,"d":"135,700"},{"v":8629,"d":"8,629"},{"v":12447,"d":"12,447"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",160,0,11,{"v":1286200,"d":"1,286,200"},{"v":27396,"d":"27,396"},{"v":11104,"d":"11,104"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":1732,"d":"1,732"},0,18,{"v":1727990,"d":"1,727,990"},{"v":889680,"d":"889,680"},{"v":96363,"d":"96,363"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":2310,"d":"2,310"},{"v":2000,"d":"2,000"},8,{"v":3710600,"d":"3,710,600"},{"v":478064,"d":"478,064"},{"v":44020,"d":"44,020"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",10,0,2,{"v":4750,"d":"4,750"},625,{"v":2951,"d":"2,951"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":6691,"d":"6,691"},{"v":6000,"d":"6,000"},31,{"v":19054150,"d":"19,054,150"},{"v":367215,"d":"367,215"},{"v":422076,"d":"422,076"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",72,0,16,{"v":911500,"d":"911,500"},{"v":35569,"d":"35,569"},{"v":56577,"d":"56,577"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1589,"d":"1,589"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1139,"d":"1,139"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,71]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",30,0,4,{"v":15500,"d":"15,500"},{"v":2960,"d":"2,960"},{"v":2356,"d":"2,356"}]

{"sheet":"Series","index":2,"n_rows":240754,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["23 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":932.7,"d":"932.70"},{"v":932.7,"d":"932.70"},{"v":911.5,"d":"911.50"},{"v":919.6,"d":"919.60"},918.71,14,0,13,{"v":256929,"d":"256,929"},0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":929.8,"d":"929.80"},930.15,909.25,{"v":919.8,"d":"919.80"},918.71,{"v":10084,"d":"10,084"},0,{"v":9196,"d":"9,196"},{"v":1851896146,"d":"1,851,896,146"},0,{"v":16998,"d":"16,998"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":912,"d":"912.00"},{"v":920,"d":"920.00"},{"v":912,"d":"912.00"},{"v":920,"d":"920.00"},920.46,7,0,7,{"v":1286086,"d":"1,286,086"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.21,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":862.7,"d":"862.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":862.6,"d":"862.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},863.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":840,"d":"840.00"},"C",100,"European","KOA26 2505Q108400C","NLEX01576175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"},0,0,0,0,0,0,{"v":26.14914,"d":"26.149"},{"v":0.998302,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":840,"d":"840.00"},"P",100,"European","KOA26 2505Q108400P","NLEX01576183","EUR",0.06,0.07,0.06,0.07,{"v":0,"d":"0.00"},2,0,2,{"v":168000,"d":"168,000"},13,2,{"v":26.14914,"d":"26.149"},{"v":-8.1E-05,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":845,"d":"845.00"},"C",100,"European","KOA26 2505Q108450C","NLEX01576191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.4,"d":"72.40"},0,0,0,0,0,0,{"v":26.14039,"d":"26.140"},{"v":0.998166,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":845,"d":"845.00"},"P",100,"European","KOA26 2505Q108450P","NLEX01576209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.14039,"d":"26.140"},{"v":-0.000217,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":850,"d":"850.00"},"C",100,"European","KOA26 2505Q108500C","NLEX01576217","EUR",{"v":65.6,"d":"65.60"},{"v":65.6,"d":"65.60"},{"v":65.6,"d":"65.60"},{"v":65.6,"d":"65.60"},{"v":67.4,"d":"67.40"},3,0,3,{"v":255000,"d":"255,000"},{"v":20461,"d":"20,461"},3,{"v":26.11362,"d":"26.114"},{"v":0.997845,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":850,"d":"850.00"},"P",100,"European","KOA26 2505Q108500P","NLEX01576225","EUR",0.01,0.09,0.01,0.05,{"v":0,"d":"0.00"},83,0,11,{"v":7055000,"d":"7,055,000"},386,82,{"v":26.11362,"d":"26.114"},{"v":-0.000538,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":855,"d":"855.00"},"C",100,"European","KOA26 2505Q108550C","NLEX01576233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.41,0,0,0,0,0,0,{"v":26.04166,"d":"26.042"},{"v":0.997151,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":855,"d":"855.00"},"P",100,"European","KOA26 2505Q108550P","NLEX01576241","EUR",0.08,0.08,0.06,0.06,0.01,4,1,4,{"v":342000,"d":"342,000"},25,4,{"v":26.04166,"d":"26.042"},{"v":-0.001232,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":860,"d":"860.00"},"C",100,"European","KOA26 2505Q108600C","NLEX01576258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.42,0,0,0,0,0,0,{"v":25.87226,"d":"25.872"},{"v":0.995798,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":860,"d":"860.00"},"P",100,"European","KOA26 2505Q108600P","NLEX01576266","EUR",0.08,0.08,0.08,0.08,0.02,1,0,1,{"v":86000,"d":"86,000"},8,1,{"v":25.87226,"d":"25.872"},{"v":-0.002585,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":865,"d":"865.00"},"C",100,"European","KOA26 2505Q108650C","NLEX01576274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.43,0,0,0,0,0,0,{"v":25.52321,"d":"25.523"},{"v":0.993456,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":865,"d":"865.00"},"P",100,"European","KOA26 2505Q108650P","NLEX01576282","EUR",0.01,{"v":0.3,"d":"0.30"},0.01,0.08,0.03,14,0,5,{"v":1211000,"d":"1,211,000"},282,14,{"v":25.52321,"d":"25.523"},{"v":-0.004927,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":870,"d":"870.00"},"C",100,"European","KOA26 2505Q108700C","NLEX01576290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,0,{"v":24.89515,"d":"24.895"},{"v":0.989899,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":870,"d":"870.00"},"P",100,"European","KOA26 2505Q108700P","NLEX01576308","EUR",0.01,0.09,0.01,0.09,0.06,7,0,5,{"v":609000,"d":"609,000"},30,7,{"v":24.89515,"d":"24.895"},{"v":-0.008484,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":875,"d":"875.00"},"C",100,"European","KOA26 2505Q108750C","NLEX01576316","EUR",{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},{"v":42.5,"d":"42.50"},1,0,1,{"v":87500,"d":"87,500"},{"v":5230,"d":"5,230"},1,{"v":23.91283,"d":"23.913"},{"v":0.985087,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":875,"d":"875.00"},"P",100,"European","KOA26 2505Q108750P","NLEX01576324","EUR",0.12,0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,44,12,7,{"v":3850000,"d":"3,850,000"},867,40,{"v":23.91283,"d":"23.913"},{"v":-0.013296,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":880,"d":"880.00"},"C",100,"European","KOA26 2505Q108800C","NLEX01576332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.54,0,0,0,0,0,0,{"v":22.58905,"d":"22.589"},{"v":0.978922,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":880,"d":"880.00"},"P",100,"European","KOA26 2505Q108800P","NLEX01576340","EUR",{"v":0.3,"d":"0.30"},0.61,0.19,0.23,0.13,208,83,26,{"v":18304000,"d":"18,304,000"},{"v":6730,"d":"6,730"},184,{"v":22.58905,"d":"22.589"},{"v":-0.019461,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":885,"d":"885.00"},"C",100,"European","KOA26 2505Q108850C","NLEX01576357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":21.02643,"d":"21.026"},{"v":0.970742,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":885,"d":"885.00"},"P",100,"European","KOA26 2505Q108850P","NLEX01576365","EUR",0.63,0.63,0.25,0.25,0.18,9,0,6,{"v":796500,"d":"796,500"},370,5,{"v":21.02643,"d":"21.026"},{"v":-0.027641,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":888,"d":"888.00"},"C",100,"European","KOA26 2505Q108880C","NLEX01576373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,0,{"v":20.18004,"d":"20.180"},{"v":0.963185,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":888,"d":"888.00"},"P",100,"European","KOA26 2505Q108880P","NLEX01576381","EUR",0.68,0.68,0.28,0.32,0.23,182,24,29,{"v":16161600,"d":"16,161,600"},{"v":7378,"d":"7,378"},140,{"v":20.18004,"d":"20.180"},{"v":-0.035199,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":890,"d":"890.00"},"C",100,"European","KOA26 2505Q108900C","NLEX01576399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.68,0,0,0,0,0,0,{"v":19.67142,"d":"19.671"},{"v":0.956407,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":890,"d":"890.00"},"P",100,"European","KOA26 2505Q108900P","NLEX01576407","EUR",0.65,0.65,0.36,0.36,0.28,105,5,19,{"v":9345000,"d":"9,345,000"},{"v":4631,"d":"4,631"},85,{"v":19.67142,"d":"19.671"},{"v":-0.041976,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":892,"d":"892.00"},"C",100,"European","KOA26 2505Q108920C","NLEX01576415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":19.07559,"d":"19.076"},{"v":0.94896,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":892,"d":"892.00"},"P",100,"European","KOA26 2505Q108920P","NLEX01576423","EUR",0.97,0.97,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.33,5,0,2,{"v":446000,"d":"446,000"},391,5,{"v":19.07559,"d":"19.076"},{"v":-0.049423,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":894,"d":"894.00"},"C",100,"European","KOA26 2505Q108940C","NLEX01576431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":18.51248,"d":"18.512"},{"v":0.939629,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":894,"d":"894.00"},"P",100,"European","KOA26 2505Q108940P","NLEX01576449","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.65,0.65,0.39,21,0,8,{"v":1877400,"d":"1,877,400"},{"v":1681,"d":"1,681"},11,{"v":18.51248,"d":"18.512"},{"v":-0.058754,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":896,"d":"896.00"},"C",100,"European","KOA26 2505Q108960C","NLEX01576456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":18.06918,"d":"18.069"},{"v":0.92699,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":896,"d":"896.00"},"P",100,"European","KOA26 2505Q108960P","NLEX01576464","EUR",{"v":1.5,"d":"1.50"},{"v":2.6,"d":"2.60"},0.71,0.76,0.47,41,7,14,{"v":3673600,"d":"3,673,600"},{"v":4619,"d":"4,619"},22,{"v":18.06918,"d":"18.069"},{"v":-0.071393,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":898,"d":"898.00"},"C",100,"European","KOA26 2505Q108980C","NLEX01576472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,0,{"v":17.39707,"d":"17.397"},{"v":0.91438,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":898,"d":"898.00"},"P",100,"European","KOA26 2505Q108980P","NLEX01576480","EUR",0.08,{"v":1.3,"d":"1.30"},0.08,{"v":1.3,"d":"1.30"},0.55,11,3,5,{"v":987800,"d":"987,800"},{"v":1042,"d":"1,042"},11,{"v":17.39707,"d":"17.397"},{"v":-0.084003,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":900,"d":"900.00"},"C",100,"European","KOA26 2505Q109000C","NLEX01576498","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},18.09,1,0,1,{"v":90000,"d":"90,000"},{"v":1600,"d":"1,600"},1,{"v":16.94711,"d":"16.947"},{"v":0.896081,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":900,"d":"900.00"},"P",100,"European","KOA26 2505Q109000P","NLEX01576506","EUR",0.09,2.75,0.09,0.85,0.68,665,220,99,{"v":59850000,"d":"59,850,000"},{"v":99321,"d":"99,321"},318,{"v":16.94711,"d":"16.947"},{"v":-0.102302,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":902,"d":"902.00"},"C",100,"European","KOA26 2505Q109020C","NLEX01576514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,0,{"v":16.51656,"d":"16.517"},{"v":0.87361,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":902,"d":"902.00"},"P",100,"European","KOA26 2505Q109020P","NLEX01576522","EUR",2.35,2.35,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.85,187,11,33,{"v":16867400,"d":"16,867,400"},{"v":24535,"d":"24,535"},123,{"v":16.51656,"d":"16.517"},{"v":-0.124773,"d":"-0.12"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":904,"d":"904.00"},"C",100,"European","KOA26 2505Q109040C","NLEX01576530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":16.11481,"d":"16.115"},{"v":0.846088,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":904,"d":"904.00"},"P",100,"European","KOA26 2505Q109040P","NLEX01576548","EUR",0.08,{"v":4,"d":"4.00"},0.08,1.75,1.06,152,23,26,{"v":13740800,"d":"13,740,800"},{"v":34965,"d":"34,965"},99,{"v":16.11481,"d":"16.115"},{"v":-0.152295,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":906,"d":"906.00"},"C",100,"European","KOA26 2505Q109060C","NLEX01576555","EUR",11.45,11.45,11.45,11.45,{"v":12.7,"d":"12.70"},2,0,1,{"v":181200,"d":"181,200"},{"v":2290,"d":"2,290"},2,{"v":15.59203,"d":"15.592"},{"v":0.815025,"d":"0.82"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":906,"d":"906.00"},"P",100,"European","KOA26 2505Q109060P","NLEX01576563","EUR",0.12,{"v":4.5,"d":"4.50"},0.11,1.85,1.29,194,13,27,{"v":17576400,"d":"17,576,400"},{"v":39471,"d":"39,471"},55,{"v":15.59203,"d":"15.592"},{"v":-0.183358,"d":"-0.18"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":908,"d":"908.00"},"C",100,"European","KOA26 2505Q109080C","NLEX01576571","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":6.5,"d":"6.50"},{"v":8.5,"d":"8.50"},11.04,19,0,11,{"v":1725200,"d":"1,725,200"},{"v":14560,"d":"14,560"},13,{"v":15.24778,"d":"15.248"},{"v":0.775232,"d":"0.78"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":908,"d":"908.00"},"P",100,"European","KOA26 2505Q109080P","NLEX01576589","EUR",{"v":3,"d":"3.00"},4.65,2.35,2.35,1.63,42,6,20,{"v":3813600,"d":"3,813,600"},{"v":12507,"d":"12,507"},33,{"v":15.24778,"d":"15.248"},{"v":-0.223151,"d":"-0.22"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":910,"d":"910.00"},"C",100,"European","KOA26 2505Q109100C","NLEX01576597","EUR",{"v":5.1,"d":"5.10"},7.85,{"v":5.1,"d":"5.10"},7.85,9.41,19,4,11,{"v":1729000,"d":"1,729,000"},{"v":11501,"d":"11,501"},14,{"v":14.76729,"d":"14.767"},{"v":0.730738,"d":"0.73"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":910,"d":"910.00"},"P",100,"European","KOA26 2505Q109100P","NLEX01576605","EUR",0.15,4.25,0.15,{"v":2.4,"d":"2.40"},{"v":2,"d":"2.00"},145,23,49,{"v":13195000,"d":"13,195,000"},{"v":36572,"d":"36,572"},55,{"v":14.76729,"d":"14.767"},{"v":-0.267645,"d":"-0.27"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":912,"d":"912.00"},"C",100,"European","KOA26 2505Q109120C","NLEX01576613","EUR",{"v":3.5,"d":"3.50"},{"v":7.9,"d":"7.90"},{"v":3,"d":"3.00"},{"v":7.9,"d":"7.90"},7.89,308,91,30,{"v":28089600,"d":"28,089,600"},{"v":170158,"d":"170,158"},135,{"v":14.34406,"d":"14.344"},{"v":0.678273,"d":"0.68"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":912,"d":"912.00"},"P",100,"European","KOA26 2505Q109120P","NLEX01576621","EUR",0.23,{"v":5.9,"d":"5.90"},{"v":0.2,"d":"0.20"},{"v":3,"d":"3.00"},2.48,168,17,60,{"v":15321600,"d":"15,321,600"},{"v":65628,"d":"65,628"},81,{"v":14.34406,"d":"14.344"},{"v":-0.32011,"d":"-0.32"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":914,"d":"914.00"},"C",100,"European","KOA26 2505Q109140C","NLEX01576639","EUR",{"v":3,"d":"3.00"},7.05,{"v":3,"d":"3.00"},{"v":6.2,"d":"6.20"},6.41,83,32,26,{"v":7586200,"d":"7,586,200"},{"v":39005,"d":"39,005"},33,{"v":13.72766,"d":"13.728"},{"v":0.620134,"d":"0.62"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":914,"d":"914.00"},"P",100,"European","KOA26 2505Q109140P","NLEX01576647","EUR",0.28,{"v":7.1,"d":"7.10"},0.28,{"v":3.6,"d":"3.60"},{"v":3,"d":"3.00"},74,23,38,{"v":6763600,"d":"6,763,600"},{"v":30118,"d":"30,118"},35,{"v":13.72766,"d":"13.728"},{"v":-0.378249,"d":"-0.38"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":915,"d":"915.00"},"C",100,"European","KOA26 2505Q109150C","NLEX01576654","EUR",{"v":2.5,"d":"2.50"},6.25,{"v":2.5,"d":"2.50"},5.55,5.74,60,10,20,{"v":5490000,"d":"5,490,000"},{"v":32842,"d":"32,842"},36,{"v":13.51686,"d":"13.517"},{"v":0.587255,"d":"0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":915,"d":"915.00"},"P",100,"European","KOA26 2505Q109150P","NLEX01576662","EUR",0.38,{"v":8,"d":"8.00"},0.35,{"v":4.1,"d":"4.10"},3.33,377,26,58,{"v":34495500,"d":"34,495,500"},{"v":159803,"d":"159,803"},108,{"v":13.51686,"d":"13.517"},{"v":-0.411128,"d":"-0.41"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":916,"d":"916.00"},"C",100,"European","KOA26 2505Q109160C","NLEX01576670","EUR",{"v":2.2,"d":"2.20"},5.75,{"v":2.2,"d":"2.20"},4.95,5.19,147,26,22,{"v":13465200,"d":"13,465,200"},{"v":72082,"d":"72,082"},42,{"v":13.57118,"d":"13.571"},{"v":0.55176,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":916,"d":"916.00"},"P",100,"European","KOA26 2505Q109160P","NLEX01576688","EUR",0.49,7.75,0.49,4.35,3.78,104,1,23,{"v":9526400,"d":"9,526,400"},{"v":40659,"d":"40,659"},56,{"v":13.57118,"d":"13.571"},{"v":-0.446623,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":917,"d":"917.00"},"C",100,"European","KOA26 2505Q109170C","NLEX01576696","EUR",{"v":3,"d":"3.00"},5.25,{"v":3,"d":"3.00"},4.45,4.62,84,26,27,{"v":7702800,"d":"7,702,800"},{"v":34305,"d":"34,305"},35,{"v":13.45114,"d":"13.451"},{"v":0.516305,"d":"0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":917,"d":"917.00"},"P",100,"European","KOA26 2505Q109170P","NLEX01576704","EUR",0.55,{"v":7,"d":"7.00"},0.55,{"v":4.9,"d":"4.90"},4.21,49,18,26,{"v":4493300,"d":"4,493,300"},{"v":17817,"d":"17,817"},26,{"v":13.45114,"d":"13.451"},{"v":-0.482078,"d":"-0.48"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":918,"d":"918.00"},"C",100,"European","KOA26 2505Q109180C","NLEX01576712","EUR",6.45,6.95,{"v":1.5,"d":"1.50"},3.85,4.18,69,3,18,{"v":6334200,"d":"6,334,200"},{"v":29065,"d":"29,065"},53,{"v":13.60525,"d":"13.605"},{"v":0.480682,"d":"0.48"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":918,"d":"918.00"},"P",100,"European","KOA26 2505Q109180P","NLEX01576720","EUR",0.55,{"v":6.3,"d":"6.30"},0.55,5.45,4.77,34,4,23,{"v":3121200,"d":"3,121,200"},{"v":11661,"d":"11,661"},26,{"v":13.60525,"d":"13.605"},{"v":-0.517701,"d":"-0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":919,"d":"919.00"},"C",100,"European","KOA26 2505Q109190C","NLEX01576738","EUR",4.25,4.25,3.15,3.15,3.55,24,0,6,{"v":2205600,"d":"2,205,600"},{"v":8426,"d":"8,426"},22,{"v":13.09226,"d":"13.092"},{"v":0.443012,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":919,"d":"919.00"},"P",100,"European","KOA26 2505Q109190P","NLEX01576746","EUR",0.96,10.05,0.96,{"v":8.5,"d":"8.50"},5.14,33,1,13,{"v":3032700,"d":"3,032,700"},{"v":16331,"d":"16,331"},18,{"v":13.09226,"d":"13.092"},{"v":-0.555371,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":920,"d":"920.00"},"C",100,"European","KOA26 2505Q109200C","NLEX01576753","EUR",{"v":6.6,"d":"6.60"},{"v":6.9,"d":"6.90"},{"v":1.6,"d":"1.60"},{"v":2.6,"d":"2.60"},3.08,167,56,44,{"v":15364000,"d":"15,364,000"},{"v":46841,"d":"46,841"},85,{"v":12.91811,"d":"12.918"},{"v":0.405509,"d":"0.41"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":920,"d":"920.00"},"P",100,"European","KOA26 2505Q109200P","NLEX01576761","EUR",{"v":0.7,"d":"0.70"},{"v":12,"d":"12.00"},{"v":0.7,"d":"0.70"},6.75,5.67,330,10,78,{"v":30360000,"d":"30,360,000"},{"v":134321,"d":"134,321"},79,{"v":12.91811,"d":"12.918"},{"v":-0.592874,"d":"-0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":921,"d":"921.00"},"C",100,"European","KOA26 2505Q109210C","NLEX01576779","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},2.05,{"v":3.1,"d":"3.10"},2.65,14,0,9,{"v":1289400,"d":"1,289,400"},{"v":4385,"d":"4,385"},11,{"v":12.7693,"d":"12.769"},{"v":0.368171,"d":"0.37"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":921,"d":"921.00"},"P",100,"European","KOA26 2505Q109210P","NLEX01576787","EUR",{"v":1,"d":"1.00"},{"v":13,"d":"13.00"},0.96,{"v":13,"d":"13.00"},6.24,42,6,16,{"v":3868200,"d":"3,868,200"},{"v":10366,"d":"10,366"},18,{"v":12.7693,"d":"12.769"},{"v":-0.630212,"d":"-0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":922,"d":"922.00"},"C",100,"European","KOA26 2505Q109220C","NLEX01576795","EUR",3.75,3.75,2.45,2.45,2.26,94,49,25,{"v":8666800,"d":"8,666,800"},{"v":21548,"d":"21,548"},67,{"v":12.61847,"d":"12.618"},{"v":0.331215,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":922,"d":"922.00"},"P",100,"European","KOA26 2505Q109220P","NLEX01576803","EUR",1.25,{"v":15,"d":"15.00"},1.25,{"v":7.9,"d":"7.90"},6.84,80,15,34,{"v":7376000,"d":"7,376,000"},{"v":37069,"d":"37,069"},38,{"v":12.61847,"d":"12.618"},{"v":-0.667168,"d":"-0.67"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":923,"d":"923.00"},"C",100,"European","KOA26 2505Q109230C","NLEX01576811","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":1.5,"d":"1.50"},2.05,1.91,199,9,35,{"v":18367700,"d":"18,367,700"},{"v":44580,"d":"44,580"},28,{"v":12.48737,"d":"12.487"},{"v":0.295332,"d":"0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":923,"d":"923.00"},"P",100,"European","KOA26 2505Q109230P","NLEX01576829","EUR",{"v":2.1,"d":"2.10"},{"v":11,"d":"11.00"},1.65,{"v":10.8,"d":"10.80"},{"v":7.5,"d":"7.50"},189,13,21,{"v":17444700,"d":"17,444,700"},{"v":51520,"d":"51,520"},71,{"v":12.48737,"d":"12.487"},{"v":-0.703051,"d":"-0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":924,"d":"924.00"},"C",100,"European","KOA26 2505Q109240C","NLEX01576837","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1,"d":"1.00"},{"v":2,"d":"2.00"},1.57,152,1,20,{"v":14044800,"d":"14,044,800"},{"v":24437,"d":"24,437"},142,{"v":12.24546,"d":"12.245"},{"v":0.258775,"d":"0.26"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":924,"d":"924.00"},"P",100,"European","KOA26 2505Q109240P","NLEX01576845","EUR",{"v":1.7,"d":"1.70"},{"v":15.5,"d":"15.50"},{"v":1.6,"d":"1.60"},{"v":10,"d":"10.00"},8.16,68,8,32,{"v":6283200,"d":"6,283,200"},{"v":35338,"d":"35,338"},12,{"v":12.24546,"d":"12.245"},{"v":-0.739608,"d":"-0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":925,"d":"925.00"},"C",100,"European","KOA26 2505Q109250C","NLEX01576852","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":0.2,"d":"0.20"},{"v":1,"d":"1.00"},1.33,101,11,71,{"v":9342500,"d":"9,342,500"},{"v":21486,"d":"21,486"},17,{"v":12.24245,"d":"12.242"},{"v":0.227934,"d":"0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":925,"d":"925.00"},"P",100,"European","KOA26 2505Q109250P","NLEX01576860","EUR",1.95,{"v":16,"d":"16.00"},1.85,{"v":10,"d":"10.00"},8.92,175,26,46,{"v":16187500,"d":"16,187,500"},{"v":151090,"d":"151,090"},55,{"v":12.24245,"d":"12.242"},{"v":-0.770449,"d":"-0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":926,"d":"926.00"},"C",100,"European","KOA26 2505Q109260C","NLEX01576878","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":0.5,"d":"0.50"},{"v":1,"d":"1.00"},1.13,57,7,31,{"v":5278200,"d":"5,278,200"},{"v":9938,"d":"9,938"},28,{"v":12.29643,"d":"12.296"},{"v":0.200396,"d":"0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":926,"d":"926.00"},"P",100,"European","KOA26 2505Q109260P","NLEX01576886","EUR",2.15,14.25,2.15,10.35,9.72,83,1,21,{"v":7685800,"d":"7,685,800"},{"v":38721,"d":"38,721"},50,{"v":12.29643,"d":"12.296"},{"v":-0.797987,"d":"-0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":927,"d":"927.00"},"C",100,"European","KOA26 2505Q109270C","NLEX01576894","EUR",3.25,3.25,0.35,1.05,0.91,108,22,28,{"v":10011600,"d":"10,011,600"},{"v":12017,"d":"12,017"},54,{"v":12.11627,"d":"12.116"},{"v":0.170539,"d":"0.17"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":927,"d":"927.00"},"P",100,"European","KOA26 2505Q109270P","NLEX01576902","EUR",{"v":2.5,"d":"2.50"},18.05,2.45,12.05,10.49,438,20,29,{"v":40602600,"d":"40,602,600"},{"v":165950,"d":"165,950"},127,{"v":12.11627,"d":"12.116"},{"v":-0.827844,"d":"-0.83"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":928,"d":"928.00"},"C",100,"European","KOA26 2505Q109280C","NLEX01576910","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":0.3,"d":"0.30"},0.55,0.72,365,117,62,{"v":33872000,"d":"33,872,000"},{"v":43155,"d":"43,155"},80,{"v":11.95603,"d":"11.956"},{"v":0.14336,"d":"0.14"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":928,"d":"928.00"},"P",100,"European","KOA26 2505Q109280P","NLEX01576928","EUR",3.05,{"v":12.5,"d":"12.50"},{"v":3,"d":"3.00"},12.45,11.31,21,2,10,{"v":1948800,"d":"1,948,800"},{"v":14215,"d":"14,215"},16,{"v":11.95603,"d":"11.956"},{"v":-0.855023,"d":"-0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":929,"d":"929.00"},"C",100,"European","KOA26 2505Q109290C","NLEX01576936","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.12,0.93,0.58,42,2,13,{"v":3901800,"d":"3,901,800"},{"v":5830,"d":"5,830"},30,{"v":11.90809,"d":"11.908"},{"v":0.12092,"d":"0.12"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":929,"d":"929.00"},"P",100,"European","KOA26 2505Q109290P","NLEX01576944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,5,0,2,{"v":464500,"d":"464,500"},{"v":4012,"d":"4,012"},5,{"v":11.90809,"d":"11.908"},{"v":-0.877464,"d":"-0.88"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":930,"d":"930.00"},"C",100,"European","KOA26 2505Q109300C","NLEX01576951","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.09,0.45,0.46,316,130,119,{"v":29388000,"d":"29,388,000"},{"v":34826,"d":"34,826"},108,{"v":11.84076,"d":"11.841"},{"v":0.100571,"d":"0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":930,"d":"930.00"},"P",100,"European","KOA26 2505Q109300P","NLEX01576969","EUR",{"v":6,"d":"6.00"},{"v":20,"d":"20.00"},{"v":6,"d":"6.00"},{"v":14.5,"d":"14.50"},13.05,37,1,12,{"v":3441000,"d":"3,441,000"},{"v":57458,"d":"57,458"},27,{"v":11.84076,"d":"11.841"},{"v":-0.897812,"d":"-0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":931,"d":"931.00"},"C",100,"European","KOA26 2505Q109310C","NLEX01576977","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.38,0.51,0.36,117,57,35,{"v":10892700,"d":"10,892,700"},{"v":18145,"d":"18,145"},52,{"v":11.78059,"d":"11.781"},{"v":0.0828,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":931,"d":"931.00"},"P",100,"European","KOA26 2505Q109310P","NLEX01576985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,4,0,2,{"v":372400,"d":"372,400"},{"v":4336,"d":"4,336"},2,{"v":11.78059,"d":"11.781"},{"v":-0.915583,"d":"-0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":932,"d":"932.00"},"C",100,"European","KOA26 2505Q109320C","NLEX01576993","EUR",0.37,0.41,0.33,0.33,0.29,47,7,22,{"v":4380400,"d":"4,380,400"},{"v":1994,"d":"1,994"},38,{"v":11.73116,"d":"11.731"},{"v":0.06755,"d":"0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":932,"d":"932.00"},"P",100,"European","KOA26 2505Q109320P","NLEX01577009","EUR",{"v":5.4,"d":"5.40"},{"v":20.4,"d":"20.40"},{"v":5.4,"d":"5.40"},{"v":16.8,"d":"16.80"},14.87,61,11,26,{"v":5685200,"d":"5,685,200"},{"v":90962,"d":"90,962"},53,{"v":11.73116,"d":"11.731"},{"v":-0.930833,"d":"-0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":933,"d":"933.00"},"C",100,"European","KOA26 2505Q109330C","NLEX01577017","EUR",0.92,0.92,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.22,36,5,12,{"v":3358800,"d":"3,358,800"},{"v":1470,"d":"1,470"},18,{"v":11.69216,"d":"11.692"},{"v":0.054638,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":933,"d":"933.00"},"P",100,"European","KOA26 2505Q109330P","NLEX01577025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,5,0,2,{"v":466500,"d":"466,500"},{"v":3758,"d":"3,758"},5,{"v":11.69216,"d":"11.692"},{"v":-0.943746,"d":"-0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":934,"d":"934.00"},"C",100,"European","KOA26 2505Q109340C","NLEX01577033","EUR",0.57,0.65,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,29,1,10,{"v":2708600,"d":"2,708,600"},950,23,{"v":11.66253,"d":"11.663"},{"v":0.043831,"d":"0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":934,"d":"934.00"},"P",100,"European","KOA26 2505Q109340P","NLEX01577041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,0,{"v":11.66253,"d":"11.663"},{"v":-0.954552,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":935,"d":"935.00"},"C",100,"European","KOA26 2505Q109350C","NLEX01577058","EUR",0.75,0.75,0.01,0.15,0.13,328,4,51,{"v":30668000,"d":"30,668,000"},{"v":6880,"d":"6,880"},267,{"v":11.64083,"d":"11.641"},{"v":0.034881,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":935,"d":"935.00"},"P",100,"European","KOA26 2505Q109350P","NLEX01577066","EUR",{"v":10,"d":"10.00"},{"v":21.5,"d":"21.50"},{"v":10,"d":"10.00"},{"v":21.5,"d":"21.50"},17.72,18,0,5,{"v":1683000,"d":"1,683,000"},{"v":27860,"d":"27,860"},2,{"v":11.64083,"d":"11.641"},{"v":-0.963502,"d":"-0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":936,"d":"936.00"},"C",100,"European","KOA26 2505Q109360C","NLEX01577074","EUR",0.45,0.45,0.11,0.11,{"v":0.1,"d":"0.10"},17,0,14,{"v":1591200,"d":"1,591,200"},403,10,{"v":11.62551,"d":"11.626"},{"v":0.027538,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":936,"d":"936.00"},"P",100,"European","KOA26 2505Q109360P","NLEX01577082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":11.62551,"d":"11.626"},{"v":-0.970845,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":937,"d":"937.00"},"C",100,"European","KOA26 2505Q109370C","NLEX01577090","EUR",0.42,0.44,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,42,27,13,{"v":3935400,"d":"3,935,400"},{"v":1316,"d":"1,316"},14,{"v":11.61506,"d":"11.615"},{"v":0.021567,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":937,"d":"937.00"},"P",100,"European","KOA26 2505Q109370P","NLEX01577108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":11.61506,"d":"11.615"},{"v":-0.976816,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":938,"d":"938.00"},"C",100,"European","KOA26 2505Q109380C","NLEX01577116","EUR",0.28,0.28,0.04,0.04,0.06,55,15,19,{"v":5159000,"d":"5,159,000"},559,43,{"v":11.60817,"d":"11.608"},{"v":0.016752,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":938,"d":"938.00"},"P",100,"European","KOA26 2505Q109380P","NLEX01577124","EUR",{"v":10,"d":"10.00"},{"v":12.5,"d":"12.50"},9.95,{"v":12.5,"d":"12.50"},20.64,20,0,6,{"v":1876000,"d":"1,876,000"},{"v":22770,"d":"22,770"},10,{"v":11.60817,"d":"11.608"},{"v":-0.981631,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":939,"d":"939.00"},"C",null,"European","KOA26 2505Q109390C","NLEX01577579","EUR",0.34,0.34,0.15,0.15,0.04,8,0,2,{"v":751200,"d":"751,200"},196,4,{"v":11.60378,"d":"11.604"},{"v":0.012904,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":939,"d":"939.00"},"P",null,"European","KOA26 2505Q109390P","NLEX01577587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":11.60378,"d":"11.604"},{"v":-0.985479,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":940,"d":"940.00"},"C",100,"European","KOA26 2505Q109400C","NLEX01577132","EUR",0.12,0.12,0.03,0.04,0.03,68,12,12,{"v":6392000,"d":"6,392,000"},797,40,{"v":11.60107,"d":"11.601"},{"v":0.009855,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":940,"d":"940.00"},"P",100,"European","KOA26 2505Q109400P","NLEX01577140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,0,{"v":11.60107,"d":"11.601"},{"v":-0.988528,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":941,"d":"941.00"},"C",null,"European","KOA26 2505Q109410C","NLEX01577835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":11.59945,"d":"11.599"},{"v":0.007461,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":941,"d":"941.00"},"P",null,"European","KOA26 2505Q109410P","NLEX01577843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,0,{"v":11.59945,"d":"11.599"},{"v":-0.990922,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":942,"d":"942.00"},"C",100,"European","KOA26 2505Q109420C","NLEX01577157","EUR",0.08,0.08,0.03,0.04,0.02,65,0,12,{"v":6123000,"d":"6,123,000"},266,62,{"v":11.59852,"d":"11.599"},{"v":0.005598,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":942,"d":"942.00"},"P",100,"European","KOA26 2505Q109420P","NLEX01577165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":11.59852,"d":"11.599"},{"v":-0.992785,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":944,"d":"944.00"},"C",100,"European","KOA26 2505Q109440C","NLEX01577173","EUR",0.04,0.04,0.04,0.04,0.01,10,0,2,{"v":944000,"d":"944,000"},34,10,{"v":11.59771,"d":"11.598"},{"v":0.003068,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":944,"d":"944.00"},"P",100,"European","KOA26 2505Q109440P","NLEX01577181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":11.59771,"d":"11.598"},{"v":-0.995315,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":946,"d":"946.00"},"C",100,"European","KOA26 2505Q109460C","NLEX01577199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59749,"d":"11.597"},{"v":0.00162,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":946,"d":"946.00"},"P",100,"European","KOA26 2505Q109460P","NLEX01577207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":11.59749,"d":"11.597"},{"v":-0.996763,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":948,"d":"948.00"},"C",100,"European","KOA26 2505Q109480C","NLEX01577215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59743,"d":"11.597"},{"v":0.000825,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":948,"d":"948.00"},"P",100,"European","KOA26 2505Q109480P","NLEX01577223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.59,0,0,0,0,0,0,{"v":11.59743,"d":"11.597"},{"v":-0.997558,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":950,"d":"950.00"},"C",100,"European","KOA26 2505Q109500C","NLEX01577231","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},2,1,2,{"v":190000,"d":"190,000"},7,2,{"v":11.59742,"d":"11.597"},{"v":0.000405,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":950,"d":"950.00"},"P",100,"European","KOA26 2505Q109500P","NLEX01577249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.997978,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":952,"d":"952.00"},"C",100,"European","KOA26 2505Q109520C","NLEX01577256","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":95200,"d":"95,200"},4,1,{"v":11.59742,"d":"11.597"},{"v":0.000191,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":952,"d":"952.00"},"P",100,"European","KOA26 2505Q109520P","NLEX01577264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998192,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":954,"d":"954.00"},"C",100,"European","KOA26 2505Q109540C","NLEX01577272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":8.7E-05,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":954,"d":"954.00"},"P",100,"European","KOA26 2505Q109540P","NLEX01577280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998296,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":956,"d":"956.00"},"C",100,"European","KOA26 2505Q109560C","NLEX01577298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":3.8E-05,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":956,"d":"956.00"},"P",100,"European","KOA26 2505Q109560P","NLEX01577306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998345,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":958,"d":"958.00"},"C",100,"European","KOA26 2505Q109580C","NLEX01577314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":1.6E-05,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":958,"d":"958.00"},"P",100,"European","KOA26 2505Q109580P","NLEX01577322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998367,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":960,"d":"960.00"},"C",100,"European","KOA26 2505Q109600C","NLEX01577330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7,7,4,{"v":672000,"d":"672,000"},14,7,{"v":11.59742,"d":"11.597"},{"v":6E-06,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":960,"d":"960.00"},"P",100,"European","KOA26 2505Q109600P","NLEX01577348","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},42.58,31,0,1,{"v":2976000,"d":"2,976,000"},{"v":111600,"d":"111,600"},31,{"v":11.59742,"d":"11.597"},{"v":-0.998377,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":962,"d":"962.00"},"C",100,"European","KOA26 2505Q109620C","NLEX01577355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":2E-06,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":962,"d":"962.00"},"P",100,"European","KOA26 2505Q109620P","NLEX01577363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998381,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":964,"d":"964.00"},"C",100,"European","KOA26 2505Q109640C","NLEX01577371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":1E-06,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":964,"d":"964.00"},"P",100,"European","KOA26 2505Q109640P","NLEX01577389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998383,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":970,"d":"970.00"},"C",100,"European","KOA26 2505Q109700C","NLEX01577397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":970,"d":"970.00"},"P",100,"European","KOA26 2505Q109700P","NLEX01577405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":975,"d":"975.00"},"C",100,"European","KOA26 2505Q109750C","NLEX01577413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":975,"d":"975.00"},"P",100,"European","KOA26 2505Q109750P","NLEX01577421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":980,"d":"980.00"},"C",100,"European","KOA26 2505Q109800C","NLEX01577439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":980,"d":"980.00"},"P",100,"European","KOA26 2505Q109800P","NLEX01577447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":985,"d":"985.00"},"C",100,"European","KOA26 2505Q109850C","NLEX01577454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":985,"d":"985.00"},"P",100,"European","KOA26 2505Q109850P","NLEX01577462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":990,"d":"990.00"},"C",100,"European","KOA26 2505Q109900C","NLEX01577470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":990,"d":"990.00"},"P",100,"European","KOA26 2505Q109900P","NLEX01577488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":995,"d":"995.00"},"C",100,"European","KOA26 2505Q109950C","NLEX01577496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":995,"d":"995.00"},"P",100,"European","KOA26 2505Q109950P","NLEX01577504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA26 2505Q110000C","NLEX01577512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA26 2505Q110000P","NLEX01577520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA26 2505Q110050C","NLEX01577538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA26 2505Q110050P","NLEX01577546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.58,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA26 2505Q110100C","NLEX01577553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-05-26","2025-05-26",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA26 2505Q110100P","NLEX01577561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.57,0,0,0,0,0,0,{"v":11.59742,"d":"11.597"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.23,0,0,0,0,0,0,{"v":64.2427,"d":"64.243"},{"v":0.996361,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":64.2427,"d":"64.243"},{"v":-0.002022,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.35,0,0,0,0,0,1,{"v":58.25927,"d":"58.259"},{"v":0.995162,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":58.25927,"d":"58.259"},{"v":-0.003221,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.47,0,0,0,0,0,0,{"v":52.0161,"d":"52.016"},{"v":0.993508,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":52.0161,"d":"52.016"},{"v":-0.004875,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.54,0,0,0,0,0,0,{"v":48.86567,"d":"48.866"},{"v":0.992424,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":48.86567,"d":"48.866"},{"v":-0.005959,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.61,0,0,0,0,0,0,{"v":45.73101,"d":"45.731"},{"v":0.991079,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":45.73101,"d":"45.731"},{"v":-0.007304,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.65,0,0,0,0,0,0,{"v":44.17733,"d":"44.177"},{"v":0.990274,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":44.17733,"d":"44.177"},{"v":-0.008109,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.7,"d":"218.70"},0,0,0,0,0,1,{"v":42.63665,"d":"42.637"},{"v":0.989356,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":42.63665,"d":"42.637"},{"v":-0.009027,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.74,0,0,0,0,0,0,{"v":41.11177,"d":"41.112"},{"v":0.988299,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":41.11177,"d":"41.112"},{"v":-0.010084,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.79,0,0,0,0,0,2,{"v":39.60536,"d":"39.605"},{"v":0.987069,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":39.60536,"d":"39.605"},{"v":-0.011314,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.85,0,0,0,0,0,0,{"v":38.11994,"d":"38.120"},{"v":0.985625,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":38.11994,"d":"38.120"},{"v":-0.012758,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.91,0,0,0,0,0,0,{"v":36.65793,"d":"36.658"},{"v":0.983912,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":36.65793,"d":"36.658"},{"v":-0.014471,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.99,0,0,0,0,0,0,{"v":35.22157,"d":"35.222"},{"v":0.981861,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":35.22157,"d":"35.222"},{"v":-0.016522,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.07,2,2,2,{"v":15200,"d":"15,200"},{"v":3343.4,"d":"3,343"},9,{"v":33.81301,"d":"33.813"},{"v":0.979379,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":33.81301,"d":"33.813"},{"v":-0.019004,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.12,0,0,0,0,0,0,{"v":33.11978,"d":"33.120"},{"v":0.97794,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":33.11978,"d":"33.120"},{"v":-0.020443,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.17,0,0,0,0,0,0,{"v":32.43423,"d":"32.434"},{"v":0.976345,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":32.43423,"d":"32.434"},{"v":-0.022038,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.22,0,0,0,0,0,0,{"v":31.75659,"d":"31.757"},{"v":0.974574,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":31.75659,"d":"31.757"},{"v":-0.023809,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.28,0,0,0,0,0,0,{"v":31.08707,"d":"31.087"},{"v":0.972602,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,30,{"v":31.08707,"d":"31.087"},{"v":-0.025781,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.35,0,0,0,0,0,0,{"v":30.42577,"d":"30.426"},{"v":0.970401,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":30.42577,"d":"30.426"},{"v":-0.027982,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.42,0,0,0,0,0,0,{"v":29.77256,"d":"29.773"},{"v":0.967942,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":29.77256,"d":"29.773"},{"v":-0.030442,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.5,"d":"124.50"},0,0,0,0,0,0,{"v":29.12732,"d":"29.127"},{"v":0.965187,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,5,{"v":29.12732,"d":"29.127"},{"v":-0.033196,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.59,0,0,0,0,0,3,{"v":28.48993,"d":"28.490"},{"v":0.962096,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":28.48993,"d":"28.490"},{"v":-0.036287,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.69,0,0,0,0,0,1,{"v":27.86026,"d":"27.860"},{"v":0.958624,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,40,{"v":27.86026,"d":"27.860"},{"v":-0.039759,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.81,0,0,0,0,0,0,{"v":27.2382,"d":"27.238"},{"v":0.954715,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":27.2382,"d":"27.238"},{"v":-0.043668,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.93,0,0,0,0,0,0,{"v":26.62363,"d":"26.624"},{"v":0.950309,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":26.62363,"d":"26.624"},{"v":-0.048075,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.07,0,0,0,0,0,1,{"v":26.01644,"d":"26.016"},{"v":0.945333,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,5,{"v":26.01644,"d":"26.016"},{"v":-0.05305,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.23,0,0,0,0,0,0,{"v":25.41651,"d":"25.417"},{"v":0.939707,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":25.41651,"d":"25.417"},{"v":-0.058676,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.41,0,0,0,0,0,1,{"v":24.82374,"d":"24.824"},{"v":0.933337,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,4,{"v":24.82374,"d":"24.824"},{"v":-0.065046,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.61,0,0,0,0,0,0,{"v":24.23801,"d":"24.238"},{"v":0.926116,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":24.23801,"d":"24.238"},{"v":-0.072267,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,0,0,0,0,0,1,{"v":23.65923,"d":"23.659"},{"v":0.917923,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,6,{"v":23.65923,"d":"23.659"},{"v":-0.08046,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.1,"d":"76.10"},0,0,0,0,0,0,{"v":23.08729,"d":"23.087"},{"v":0.908617,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":23.08729,"d":"23.087"},{"v":-0.089766,"d":"-0.09"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.4,"d":"71.40"},0,0,0,0,0,0,{"v":22.53601,"d":"22.536"},{"v":0.897911,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,3,{"v":22.53601,"d":"22.536"},{"v":-0.100472,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.69,0,0,0,0,0,1,{"v":21.88701,"d":"21.887"},{"v":0.886791,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":21.88701,"d":"21.887"},{"v":-0.111592,"d":"-0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.08,0,0,0,0,0,3,{"v":21.35036,"d":"21.350"},{"v":0.873004,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.47,1,0,1,{"v":8600,"d":"8,600"},34,2,{"v":21.35036,"d":"21.350"},{"v":-0.125379,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":20.80337,"d":"20.803"},{"v":0.857522,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20.80337,"d":"20.803"},{"v":-0.140861,"d":"-0.14"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,0,{"v":20.15483,"d":"20.155"},{"v":0.841154,"d":"0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.33,1,0,1,{"v":8700,"d":"8,700"},44,2,{"v":20.15483,"d":"20.155"},{"v":-0.157229,"d":"-0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":19.67153,"d":"19.672"},{"v":0.820638,"d":"0.82"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",6.25,6.25,6.25,6.25,4.93,6,3,3,{"v":52500,"d":"52,500"},{"v":275.4,"d":"275"},8,{"v":19.67153,"d":"19.672"},{"v":-0.177745,"d":"-0.18"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.23,0,0,0,0,0,6,{"v":19.13171,"d":"19.132"},{"v":0.798185,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",5.55,5.55,5.55,5.55,5.58,1,0,1,{"v":8800,"d":"8,800"},{"v":55.5,"d":"56"},5,{"v":19.13171,"d":"19.132"},{"v":-0.200198,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.98,0,0,0,0,0,1,{"v":18.59391,"d":"18.594"},{"v":0.772843,"d":"0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":18.59391,"d":"18.594"},{"v":-0.22554,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,11,{"v":18.00946,"d":"18.009"},{"v":0.744841,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,1,1,1,{"v":8900,"d":"8,900"},40,3,{"v":18.00946,"d":"18.009"},{"v":-0.253542,"d":"-0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,1,0,1,{"v":8950,"d":"8,950"},{"v":371.4,"d":"371"},50,{"v":17.50964,"d":"17.510"},{"v":0.712455,"d":"0.71"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.35,4.35,8.15,200,0,2,{"v":1790000,"d":"1,790,000"},{"v":8755,"d":"8,755"},8,{"v":17.50964,"d":"17.510"},{"v":-0.285928,"d":"-0.29"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.01,1,0,1,{"v":9000,"d":"9,000"},{"v":270.4,"d":"270"},3,{"v":17.03362,"d":"17.034"},{"v":0.67621,"d":"0.68"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.33,1,0,1,{"v":9000,"d":"9,000"},96,19,{"v":17.03362,"d":"17.034"},{"v":-0.322173,"d":"-0.32"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,5,{"v":16.55713,"d":"16.557"},{"v":0.636231,"d":"0.64"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.68,3,0,1,{"v":27150,"d":"27,150"},336,4,{"v":16.55713,"d":"16.557"},{"v":-0.362152,"d":"-0.36"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":20.1,"d":"20.10"},{"v":20.3,"d":"20.30"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},20.95,4,0,4,{"v":36400,"d":"36,400"},803,108,{"v":16.10908,"d":"16.109"},{"v":0.592337,"d":"0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},12.25,1,0,1,{"v":9100,"d":"9,100"},171,7,{"v":16.10908,"d":"16.109"},{"v":-0.406046,"d":"-0.41"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},17.75,1,0,1,{"v":9150,"d":"9,150"},207,0,{"v":15.6658,"d":"15.666"},{"v":0.544893,"d":"0.54"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},14.25,14.25,14.04,2,0,2,{"v":18300,"d":"18,300"},{"v":303.5,"d":"304"},4,{"v":15.6658,"d":"15.666"},{"v":-0.45349,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",15.25,15.25,15.25,15.25,14.82,3,1,3,{"v":27600,"d":"27,600"},{"v":438.4,"d":"438"},6,{"v":15.25595,"d":"15.256"},{"v":0.494394,"d":"0.49"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",9.95,{"v":21,"d":"21.00"},{"v":9.8,"d":"9.80"},{"v":21,"d":"21.00"},16.11,4,0,4,{"v":36800,"d":"36,800"},616,14,{"v":15.25595,"d":"15.256"},{"v":-0.503989,"d":"-0.50"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,10,{"v":14.85519,"d":"14.855"},{"v":0.441454,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,14,{"v":14.85519,"d":"14.855"},{"v":-0.556929,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},9.86,103,3,4,{"v":957900,"d":"957,900"},{"v":13999.3,"d":"13,999"},160,{"v":14.55058,"d":"14.551"},{"v":0.387847,"d":"0.39"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.13,1,0,1,{"v":9300,"d":"9,300"},220,10,{"v":14.55058,"d":"14.551"},{"v":-0.610536,"d":"-0.61"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,4,{"v":14.25313,"d":"14.253"},{"v":0.334513,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},24.11,10,9,7,{"v":93500,"d":"93,500"},{"v":2347.5,"d":"2,348"},1,{"v":14.25313,"d":"14.253"},{"v":-0.66387,"d":"-0.66"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.06,2,1,2,{"v":18800,"d":"18,800"},120,11,{"v":13.89858,"d":"13.899"},{"v":0.281667,"d":"0.28"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,6,{"v":13.89858,"d":"13.899"},{"v":-0.716716,"d":"-0.72"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,1,{"v":13.67552,"d":"13.676"},{"v":0.233302,"d":"0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,1,{"v":13.67552,"d":"13.676"},{"v":-0.765081,"d":"-0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,1,1,1,{"v":9500,"d":"9,500"},{"v":32.3,"d":"32"},1,{"v":13.39281,"d":"13.393"},{"v":0.187684,"d":"0.19"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.69,0,0,0,0,0,5,{"v":13.39281,"d":"13.393"},{"v":-0.810699,"d":"-0.81"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":13.14431,"d":"13.144"},{"v":0.147284,"d":"0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,2,{"v":13.14431,"d":"13.144"},{"v":-0.851099,"d":"-0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,8,{"v":12.95031,"d":"12.950"},{"v":0.11313,"d":"0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},43.01,1,0,1,{"v":9600,"d":"9,600"},448,3,{"v":12.95031,"d":"12.950"},{"v":-0.885253,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":12.76395,"d":"12.764"},{"v":0.084526,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,0,{"v":12.76395,"d":"12.764"},{"v":-0.913857,"d":"-0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":12.68508,"d":"12.685"},{"v":0.062859,"d":"0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.08,0,0,0,0,0,3,{"v":12.68508,"d":"12.685"},{"v":-0.935524,"d":"-0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":12.61816,"d":"12.618"},{"v":0.045828,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.8,"d":"56.80"},0,0,0,0,0,0,{"v":12.61816,"d":"12.618"},{"v":-0.952555,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":12.5188,"d":"12.519"},{"v":0.032301,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,2,{"v":12.5188,"d":"12.519"},{"v":-0.966082,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.52533,"d":"12.525"},{"v":0.023085,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,0,{"v":12.52533,"d":"12.525"},{"v":-0.975298,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":12.76271,"d":"12.763"},{"v":0.017887,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.38,0,0,0,0,0,0,{"v":12.76271,"d":"12.763"},{"v":-0.980496,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.98699,"d":"12.987"},{"v":0.009583,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},81.26,5,2,3,{"v":50000,"d":"50,000"},{"v":3570.6,"d":"3,571"},7,{"v":12.98699,"d":"12.987"},{"v":-0.9888,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.32773,"d":"13.328"},{"v":0.005366,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.2,"d":"91.20"},0,0,0,0,0,0,{"v":13.32773,"d":"13.328"},{"v":-0.993017,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.76399,"d":"13.764"},{"v":0.003186,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.16,0,0,0,0,0,0,{"v":13.76399,"d":"13.764"},{"v":-0.995197,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.82673,"d":"14.827"},{"v":0.001336,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.11,0,0,0,0,0,1,{"v":14.82673,"d":"14.827"},{"v":-0.997047,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.07299,"d":"17.073"},{"v":0.000335,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.03,0,0,0,0,0,0,{"v":17.07299,"d":"17.073"},{"v":-0.998048,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.88,0,0,0,0,0,0,{"v":46.41855,"d":"46.419"},{"v":0.991169,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":46.41855,"d":"46.419"},{"v":-0.007214,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.14,0,0,0,0,0,0,{"v":41.54919,"d":"41.549"},{"v":0.988108,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":41.54919,"d":"41.549"},{"v":-0.010275,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.45,0,0,0,0,0,0,{"v":36.85217,"d":"36.852"},{"v":0.983437,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":36.85217,"d":"36.852"},{"v":-0.014946,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.64,0,0,0,0,0,0,{"v":34.59402,"d":"34.594"},{"v":0.980077,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":34.59402,"d":"34.594"},{"v":-0.018306,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.87,0,0,0,0,0,0,{"v":32.40744,"d":"32.407"},{"v":0.975642,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":32.40744,"d":"32.407"},{"v":-0.022741,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.16,0,0,0,0,0,0,{"v":30.29949,"d":"30.299"},{"v":0.969651,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":30.29949,"d":"30.299"},{"v":-0.028732,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.3,"d":"171.30"},0,0,0,0,0,0,{"v":29.17275,"d":"29.173"},{"v":0.966305,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":29.17275,"d":"29.173"},{"v":-0.032078,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.53,0,0,0,0,0,0,{"v":28.28538,"d":"28.285"},{"v":0.961335,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":28.28538,"d":"28.285"},{"v":-0.037048,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.76,0,0,0,0,0,0,{"v":27.30215,"d":"27.302"},{"v":0.95604,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,2,{"v":27.30215,"d":"27.302"},{"v":-0.042344,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.03,0,0,0,0,0,0,{"v":26.37307,"d":"26.373"},{"v":0.949539,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,1,{"v":26.37307,"d":"26.373"},{"v":-0.048844,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.36,0,0,0,0,0,0,{"v":25.46633,"d":"25.466"},{"v":0.941757,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,1,{"v":25.46633,"d":"25.466"},{"v":-0.056626,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.75,0,0,0,0,0,1,{"v":24.6103,"d":"24.610"},{"v":0.932203,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,2,{"v":24.6103,"d":"24.610"},{"v":-0.06618,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.2,"d":"113.20"},0,0,0,0,0,0,{"v":23.72021,"d":"23.720"},{"v":0.92116,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,1,{"v":23.72021,"d":"23.720"},{"v":-0.077223,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.48,0,0,0,0,0,0,{"v":23.33626,"d":"23.336"},{"v":0.914368,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":23.33626,"d":"23.336"},{"v":-0.084015,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.79,0,0,0,0,0,0,{"v":22.95107,"d":"22.951"},{"v":0.90697,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,4,{"v":22.95107,"d":"22.951"},{"v":-0.091413,"d":"-0.09"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.1,"d":"99.10"},0,0,0,0,0,0,{"v":22.52146,"d":"22.521"},{"v":0.899313,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,1,{"v":22.52146,"d":"22.521"},{"v":-0.09907,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.46,0,0,0,0,0,0,{"v":22.12502,"d":"22.125"},{"v":0.890637,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":22.12502,"d":"22.125"},{"v":-0.107746,"d":"-0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.82,0,0,0,0,0,0,{"v":21.68204,"d":"21.682"},{"v":0.881635,"d":"0.88"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":21.68204,"d":"21.682"},{"v":-0.116748,"d":"-0.12"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.27,0,0,0,0,0,1,{"v":21.32775,"d":"21.328"},{"v":0.870884,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,1,{"v":21.32775,"d":"21.328"},{"v":-0.127499,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.73,0,0,0,0,0,1,{"v":20.91833,"d":"20.918"},{"v":0.859752,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":20.91833,"d":"20.918"},{"v":-0.138632,"d":"-0.14"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.26,0,0,0,0,0,1,{"v":20.54575,"d":"20.546"},{"v":0.847201,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,7,{"v":20.54575,"d":"20.546"},{"v":-0.151182,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,0,{"v":20.14334,"d":"20.143"},{"v":0.833856,"d":"0.83"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":20.14334,"d":"20.143"},{"v":-0.164527,"d":"-0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.42,0,0,0,0,0,1,{"v":19.73649,"d":"19.736"},{"v":0.819354,"d":"0.82"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":19.73649,"d":"19.736"},{"v":-0.179029,"d":"-0.18"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.12,0,0,0,0,0,0,{"v":19.37011,"d":"19.370"},{"v":0.803095,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":19.37011,"d":"19.370"},{"v":-0.195288,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.87,0,0,0,0,0,2,{"v":18.98472,"d":"18.985"},{"v":0.78564,"d":"0.79"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,1,{"v":18.98472,"d":"18.985"},{"v":-0.212743,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.72,0,0,0,0,0,0,{"v":18.62188,"d":"18.622"},{"v":0.766435,"d":"0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,1,{"v":18.62188,"d":"18.622"},{"v":-0.231948,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.61,0,0,0,0,0,0,{"v":18.22879,"d":"18.229"},{"v":0.745953,"d":"0.75"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,2,{"v":18.22879,"d":"18.229"},{"v":-0.25243,"d":"-0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.65,0,0,0,0,0,0,{"v":17.87782,"d":"17.878"},{"v":0.723345,"d":"0.72"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":17.87782,"d":"17.878"},{"v":-0.275038,"d":"-0.28"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":17.51514,"d":"17.515"},{"v":0.699099,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},12.41,1,0,1,{"v":8900,"d":"8,900"},159,2,{"v":17.51514,"d":"17.515"},{"v":-0.299284,"d":"-0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},0,0,0,0,0,0,{"v":17.14348,"d":"17.143"},{"v":0.673099,"d":"0.67"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,1,{"v":17.14348,"d":"17.143"},{"v":-0.325284,"d":"-0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,1,{"v":16.80269,"d":"16.803"},{"v":0.644989,"d":"0.64"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},14.99,1,0,1,{"v":9000,"d":"9,000"},134,2,{"v":16.80269,"d":"16.803"},{"v":-0.353394,"d":"-0.35"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,1,0,1,{"v":9050,"d":"9,050"},{"v":359.4,"d":"359"},1,{"v":16.43725,"d":"16.437"},{"v":0.615168,"d":"0.62"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":16.43725,"d":"16.437"},{"v":-0.383215,"d":"-0.38"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,1,{"v":16.11223,"d":"16.112"},{"v":0.583289,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,1,{"v":16.11223,"d":"16.112"},{"v":-0.415094,"d":"-0.42"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":15.78286,"d":"15.783"},{"v":0.549699,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.93,0,0,0,0,0,1,{"v":15.78286,"d":"15.783"},{"v":-0.448684,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,2,{"v":15.47692,"d":"15.477"},{"v":0.514529,"d":"0.51"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,2,{"v":15.47692,"d":"15.477"},{"v":-0.483854,"d":"-0.48"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":15.18769,"d":"15.188"},{"v":0.478099,"d":"0.48"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,0,{"v":15.18769,"d":"15.188"},{"v":-0.520284,"d":"-0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,3,{"v":14.92455,"d":"14.925"},{"v":0.440745,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":20.4,"d":"20.40"},{"v":29.4,"d":"29.40"},{"v":20.4,"d":"20.40"},{"v":29.4,"d":"29.40"},26.58,2,0,2,{"v":18600,"d":"18,600"},498,2,{"v":14.92455,"d":"14.925"},{"v":-0.557639,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":14.64768,"d":"14.648"},{"v":0.402704,"d":"0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.19,0,0,0,0,0,0,{"v":14.64768,"d":"14.648"},{"v":-0.595679,"d":"-0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,1,{"v":14.3929,"d":"14.393"},{"v":0.364587,"d":"0.36"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,0,0,0,0,0,0,{"v":14.3929,"d":"14.393"},{"v":-0.633796,"d":"-0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,1,{"v":14.18006,"d":"14.180"},{"v":0.327189,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,0,{"v":14.18006,"d":"14.180"},{"v":-0.671194,"d":"-0.67"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,2,{"v":13.93386,"d":"13.934"},{"v":0.290069,"d":"0.29"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.32,0,0,0,0,0,0,{"v":13.93386,"d":"13.934"},{"v":-0.708314,"d":"-0.71"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":13.73809,"d":"13.738"},{"v":0.254841,"d":"0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},0,0,0,0,0,0,{"v":13.73809,"d":"13.738"},{"v":-0.743542,"d":"-0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,10,{"v":13.53841,"d":"13.538"},{"v":0.221162,"d":"0.22"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.45,0,0,0,0,0,0,{"v":13.53841,"d":"13.538"},{"v":-0.777221,"d":"-0.78"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":13.36806,"d":"13.368"},{"v":0.189995,"d":"0.19"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.31,0,0,0,0,0,0,{"v":13.36806,"d":"13.368"},{"v":-0.808388,"d":"-0.81"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,3,{"v":13.19034,"d":"13.190"},{"v":0.160977,"d":"0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.32,0,0,0,0,0,0,{"v":13.19034,"d":"13.190"},{"v":-0.837406,"d":"-0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":13.01759,"d":"13.018"},{"v":0.13456,"d":"0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.48,0,0,0,0,0,0,{"v":13.01759,"d":"13.018"},{"v":-0.863823,"d":"-0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":12.90857,"d":"12.909"},{"v":0.11199,"d":"0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.82,0,0,0,0,0,0,{"v":12.90857,"d":"12.909"},{"v":-0.886393,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":12.74371,"d":"12.744"},{"v":0.075532,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.85,0,0,0,0,0,0,{"v":12.74371,"d":"12.744"},{"v":-0.922851,"d":"-0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":12.60267,"d":"12.603"},{"v":0.048859,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,0,{"v":12.60267,"d":"12.603"},{"v":-0.949524,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":12.60957,"d":"12.610"},{"v":0.031685,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.81,0,0,0,0,0,0,{"v":12.60957,"d":"12.610"},{"v":-0.966698,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":12.61497,"d":"12.615"},{"v":0.019929,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.56,0,0,0,0,0,0,{"v":12.61497,"d":"12.615"},{"v":-0.978454,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":13.02427,"d":"13.024"},{"v":0.008898,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.31,0,0,0,0,0,0,{"v":13.02427,"d":"13.024"},{"v":-0.989485,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.99488,"d":"12.995"},{"v":0.000913,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.06,0,0,0,0,0,0,{"v":12.99488,"d":"12.995"},{"v":-0.997471,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.98,0,0,0,0,0,0,{"v":32.51822,"d":"32.518"},{"v":0.975332,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":32.51822,"d":"32.518"},{"v":-0.023051,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.77,0,0,0,0,0,0,{"v":29.06836,"d":"29.068"},{"v":0.962734,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":29.06836,"d":"29.068"},{"v":-0.035649,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":167,"d":"167.00"},{"v":167,"d":"167.00"},{"v":167,"d":"167.00"},{"v":167,"d":"167.00"},{"v":159,"d":"159.00"},2,0,1,{"v":15200,"d":"15,200"},{"v":3340,"d":"3,340"},2,{"v":25.90431,"d":"25.904"},{"v":0.940468,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":25.90431,"d":"25.904"},{"v":-0.057915,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.91,0,0,0,0,0,0,{"v":24.40582,"d":"24.406"},{"v":0.923411,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":24.40582,"d":"24.406"},{"v":-0.074973,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.11,0,0,0,0,0,0,{"v":22.9656,"d":"22.966"},{"v":0.900379,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,1,{"v":22.9656,"d":"22.966"},{"v":-0.098004,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.72,0,0,0,0,0,0,{"v":21.58435,"d":"21.584"},{"v":0.869222,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,1,{"v":21.58435,"d":"21.584"},{"v":-0.129161,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.73,0,0,0,0,0,0,{"v":20.90425,"d":"20.904"},{"v":0.84989,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,1,{"v":20.90425,"d":"20.904"},{"v":-0.148493,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.91,0,0,0,0,0,0,{"v":20.23917,"d":"20.239"},{"v":0.827471,"d":"0.83"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":20.23917,"d":"20.239"},{"v":-0.170912,"d":"-0.17"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.28,0,0,0,0,0,0,{"v":19.58307,"d":"19.583"},{"v":0.801614,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,1,{"v":19.58307,"d":"19.583"},{"v":-0.196769,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.88,0,0,0,0,0,0,{"v":18.92795,"d":"18.928"},{"v":0.771974,"d":"0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":18.92795,"d":"18.928"},{"v":-0.226409,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.75,0,0,0,0,0,0,{"v":18.28186,"d":"18.282"},{"v":0.738036,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,1,{"v":18.28186,"d":"18.282"},{"v":-0.260347,"d":"-0.26"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.94,0,0,0,0,0,0,{"v":17.64699,"d":"17.647"},{"v":0.699387,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,2,{"v":17.64699,"d":"17.647"},{"v":-0.298996,"d":"-0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.55,0,0,0,0,0,0,{"v":17.05255,"d":"17.053"},{"v":0.655524,"d":"0.66"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,1,{"v":17.05255,"d":"17.053"},{"v":-0.342859,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.01,0,0,0,0,0,0,{"v":16.75279,"d":"16.753"},{"v":0.631746,"d":"0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,1,{"v":16.75279,"d":"16.753"},{"v":-0.366637,"d":"-0.37"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,0,{"v":16.47559,"d":"16.476"},{"v":0.60661,"d":"0.61"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":16.47559,"d":"16.476"},{"v":-0.391773,"d":"-0.39"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":16.18646,"d":"16.186"},{"v":0.580329,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":16.18646,"d":"16.186"},{"v":-0.418054,"d":"-0.42"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.19,0,0,0,0,0,0,{"v":15.9251,"d":"15.925"},{"v":0.552824,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":26.5,"d":"26.50"},{"v":28,"d":"28.00"},{"v":26.5,"d":"26.50"},{"v":28,"d":"28.00"},24.46,2,0,2,{"v":18200,"d":"18,200"},545,0,{"v":15.9251,"d":"15.925"},{"v":-0.445559,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":15.65816,"d":"15.658"},{"v":0.524297,"d":"0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":15.65816,"d":"15.658"},{"v":-0.474087,"d":"-0.47"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},25.35,1,0,1,{"v":9200,"d":"9,200"},269,1,{"v":15.40049,"d":"15.400"},{"v":0.494904,"d":"0.49"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.57,0,0,0,0,0,0,{"v":15.40049,"d":"15.400"},{"v":-0.503479,"d":"-0.50"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":15.17079,"d":"15.171"},{"v":0.464741,"d":"0.46"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,1,{"v":15.17079,"d":"15.171"},{"v":-0.533643,"d":"-0.53"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,1,{"v":14.95488,"d":"14.955"},{"v":0.434126,"d":"0.43"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},33.41,1,0,1,{"v":9300,"d":"9,300"},349,2,{"v":14.95488,"d":"14.955"},{"v":-0.564257,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":14.7364,"d":"14.736"},{"v":0.403171,"d":"0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,0,{"v":14.7364,"d":"14.736"},{"v":-0.595212,"d":"-0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,0,{"v":14.52877,"d":"14.529"},{"v":0.372182,"d":"0.37"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,0,{"v":14.52877,"d":"14.529"},{"v":-0.626201,"d":"-0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,2,{"v":14.16325,"d":"14.163"},{"v":0.311413,"d":"0.31"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1,"d":"45.10"},0,0,0,0,0,0,{"v":14.16325,"d":"14.163"},{"v":-0.68697,"d":"-0.69"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,1,{"v":13.8422,"d":"13.842"},{"v":0.253864,"d":"0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,0,{"v":13.8422,"d":"13.842"},{"v":-0.744519,"d":"-0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":13.54407,"d":"13.544"},{"v":0.201071,"d":"0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":13.54407,"d":"13.544"},{"v":-0.797313,"d":"-0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,1,{"v":13.27722,"d":"13.277"},{"v":0.154601,"d":"0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.52,0,0,0,0,0,0,{"v":13.27722,"d":"13.277"},{"v":-0.843782,"d":"-0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":12.89992,"d":"12.900"},{"v":0.084587,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,0,{"v":12.89992,"d":"12.900"},{"v":-0.913796,"d":"-0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":12.8116,"d":"12.812"},{"v":0.043916,"d":"0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.76,0,0,0,0,0,0,{"v":12.8116,"d":"12.812"},{"v":-0.954467,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":12.90874,"d":"12.909"},{"v":0.022363,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.14,0,0,0,0,0,0,{"v":12.90874,"d":"12.909"},{"v":-0.97602,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.03397,"d":"13.034"},{"v":0.004784,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.58,0,0,0,0,0,0,{"v":13.03397,"d":"13.034"},{"v":-0.993599,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":514.4,"d":"514.40"},{"v":514.4,"d":"514.40"},{"v":514.4,"d":"514.40"},{"v":514.4,"d":"514.40"},517.88,1,0,1,{"v":40000,"d":"40,000"},{"v":51440,"d":"51,440"},277,{"v":81.69233,"d":"81.692"},{"v":0.998309,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},12,0,2,{"v":480000,"d":"480,000"},26,{"v":1080,"d":"1,080"},{"v":81.69233,"d":"81.692"},{"v":-7.4E-05,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.08,1,0,1,{"v":50000,"d":"50,000"},{"v":42341,"d":"42,341"},33,{"v":72.2595,"d":"72.260"},{"v":0.997549,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,266,{"v":72.2595,"d":"72.260"},{"v":-0.000834,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.23,0,0,0,0,0,0,{"v":64.2427,"d":"64.243"},{"v":0.996361,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,367,{"v":64.2427,"d":"64.243"},{"v":-0.002022,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",311.85,311.85,311.85,311.85,318.35,1,0,1,{"v":60000,"d":"60,000"},{"v":31185,"d":"31,185"},688,{"v":58.25927,"d":"58.259"},{"v":0.995162,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.06,0.26,0.06,0.26,0.15,141,111,7,{"v":8460000,"d":"8,460,000"},{"v":1914,"d":"1,914"},{"v":1666,"d":"1,666"},{"v":58.25927,"d":"58.259"},{"v":-0.003221,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.47,0,0,0,0,0,13,{"v":52.0161,"d":"52.016"},{"v":0.993508,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.09,0.09,0.08,0.08,0.21,120,3,8,{"v":7680000,"d":"7,680,000"},{"v":1144,"d":"1,144"},545,{"v":52.0161,"d":"52.016"},{"v":-0.004875,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.51,0,0,0,0,0,76,{"v":50.4405,"d":"50.441"},{"v":0.992993,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.39,0.39,0.39,0.39,0.23,22,10,3,{"v":1430000,"d":"1,430,000"},836,269,{"v":50.4405,"d":"50.441"},{"v":-0.00539,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.54,0,0,0,0,0,0,{"v":48.86567,"d":"48.866"},{"v":0.992424,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,91,{"v":48.86567,"d":"48.866"},{"v":-0.005959,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.61,2,0,1,{"v":136000,"d":"136,000"},{"v":49876,"d":"49,876"},12,{"v":45.73101,"d":"45.731"},{"v":0.991079,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.18,0.61,0.17,0.29,0.29,29,3,13,{"v":1972000,"d":"1,972,000"},{"v":1155,"d":"1,155"},570,{"v":45.73101,"d":"45.731"},{"v":-0.007304,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.65,0,0,0,0,0,0,{"v":44.17733,"d":"44.177"},{"v":0.990274,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.16,0.43,0.16,0.22,0.31,42,0,4,{"v":2898000,"d":"2,898,000"},846,65,{"v":44.17733,"d":"44.177"},{"v":-0.008109,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.7,"d":"218.70"},0,0,0,0,0,33,{"v":42.63665,"d":"42.637"},{"v":0.989356,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.61,{"v":0.7,"d":"0.70"},0.38,0.38,0.34,57,20,10,{"v":3990000,"d":"3,990,000"},{"v":3163,"d":"3,163"},578,{"v":42.63665,"d":"42.637"},{"v":-0.009027,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.74,0,0,0,0,0,10,{"v":41.11177,"d":"41.112"},{"v":0.988299,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0.2,"d":"0.20"},0.81,{"v":0.2,"d":"0.20"},0.28,0.37,22,0,5,{"v":1562000,"d":"1,562,000"},854,192,{"v":41.11177,"d":"41.112"},{"v":-0.010084,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.79,0,0,0,0,0,38,{"v":39.60536,"d":"39.605"},{"v":0.987069,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.23,0.75,0.23,0.49,0.41,49,0,14,{"v":3528000,"d":"3,528,000"},{"v":3159,"d":"3,159"},535,{"v":39.60536,"d":"39.605"},{"v":-0.011314,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.85,0,0,0,0,0,11,{"v":38.11994,"d":"38.120"},{"v":0.985625,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",0.25,0.94,0.25,0.42,0.45,58,0,12,{"v":4234000,"d":"4,234,000"},{"v":3362,"d":"3,362"},199,{"v":38.11994,"d":"38.120"},{"v":-0.012758,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.91,0,0,0,0,0,12,{"v":36.65793,"d":"36.658"},{"v":0.983912,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",0.28,1.06,0.28,0.49,0.49,61,0,20,{"v":4514000,"d":"4,514,000"},{"v":3762,"d":"3,762"},140,{"v":36.65793,"d":"36.658"},{"v":-0.014471,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":167.5,"d":"167.50"},{"v":167.5,"d":"167.50"},{"v":167.5,"d":"167.50"},{"v":167.5,"d":"167.50"},168.99,1,0,1,{"v":75000,"d":"75,000"},{"v":16750,"d":"16,750"},164,{"v":35.22157,"d":"35.222"},{"v":0.981861,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":1,"d":"1.00"},1.35,0.55,0.58,0.55,51,9,23,{"v":3825000,"d":"3,825,000"},{"v":4324,"d":"4,324"},739,{"v":35.22157,"d":"35.222"},{"v":-0.016522,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.07,0,0,0,0,0,108,{"v":33.81301,"d":"33.813"},{"v":0.979379,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",1.06,1.29,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.62,100,0,21,{"v":7600000,"d":"7,600,000"},{"v":8725,"d":"8,725"},505,{"v":33.81301,"d":"33.813"},{"v":-0.019004,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.12,1,1,1,{"v":76500,"d":"76,500"},{"v":16382,"d":"16,382"},6,{"v":33.11978,"d":"33.120"},{"v":0.97794,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.99,1.42,0.92,0.95,0.65,79,10,15,{"v":6043500,"d":"6,043,500"},{"v":7746,"d":"7,746"},81,{"v":33.11978,"d":"33.120"},{"v":-0.020443,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.17,0,0,0,0,0,235,{"v":32.43423,"d":"32.434"},{"v":0.976345,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.39,{"v":1.7,"d":"1.70"},0.39,0.83,{"v":0.7,"d":"0.70"},83,0,20,{"v":6391000,"d":"6,391,000"},{"v":9186,"d":"9,186"},445,{"v":32.43423,"d":"32.434"},{"v":-0.022038,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.22,0,0,0,0,0,18,{"v":31.75659,"d":"31.757"},{"v":0.974574,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0.4,"d":"0.40"},1.85,{"v":0.4,"d":"0.40"},1.07,0.74,108,10,17,{"v":8370000,"d":"8,370,000"},{"v":13625,"d":"13,625"},196,{"v":31.75659,"d":"31.757"},{"v":-0.023809,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":135.7,"d":"135.70"},{"v":135.7,"d":"135.70"},{"v":135.7,"d":"135.70"},{"v":135.7,"d":"135.70"},139.28,1,0,1,{"v":78000,"d":"78,000"},{"v":13570,"d":"13,570"},53,{"v":31.08707,"d":"31.087"},{"v":0.972602,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.42,1.95,{"v":0.4,"d":"0.40"},0.83,{"v":0.8,"d":"0.80"},582,46,68,{"v":45396000,"d":"45,396,000"},{"v":60033,"d":"60,033"},711,{"v":31.08707,"d":"31.087"},{"v":-0.025781,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.35,0,0,0,0,0,3,{"v":30.42577,"d":"30.426"},{"v":0.970401,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.44,{"v":2,"d":"2.00"},0.44,{"v":1,"d":"1.00"},0.86,142,1,18,{"v":11147000,"d":"11,147,000"},{"v":21139,"d":"21,139"},273,{"v":30.42577,"d":"30.426"},{"v":-0.027982,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.42,0,0,0,0,0,66,{"v":29.77256,"d":"29.773"},{"v":0.967942,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0.5,"d":"0.50"},2.25,0.47,1.08,0.92,65,0,19,{"v":5135000,"d":"5,135,000"},{"v":7673,"d":"7,673"},352,{"v":29.77256,"d":"29.773"},{"v":-0.030442,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.5,"d":"124.50"},0,0,0,0,0,11,{"v":29.12732,"d":"29.127"},{"v":0.965187,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":0.5,"d":"0.50"},{"v":1.6,"d":"1.60"},0.48,{"v":1.4,"d":"1.40"},0.99,35,5,12,{"v":2782500,"d":"2,782,500"},{"v":2787,"d":"2,787"},104,{"v":29.12732,"d":"29.127"},{"v":-0.033196,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.59,2,1,2,{"v":160000,"d":"160,000"},{"v":23753,"d":"23,753"},681,{"v":28.48993,"d":"28.490"},{"v":0.962096,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.55,{"v":2.5,"d":"2.50"},0.53,1.12,1.08,510,82,100,{"v":40800000,"d":"40,800,000"},{"v":66702,"d":"66,702"},{"v":1379,"d":"1,379"},{"v":28.48993,"d":"28.490"},{"v":-0.036287,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.69,0,0,0,0,0,9,{"v":27.86026,"d":"27.860"},{"v":0.958624,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0.6,"d":"0.60"},1.85,0.58,{"v":1.3,"d":"1.30"},1.17,33,2,13,{"v":2656500,"d":"2,656,500"},{"v":3048,"d":"3,048"},66,{"v":27.86026,"d":"27.860"},{"v":-0.039759,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.81,0,0,0,0,0,35,{"v":27.2382,"d":"27.238"},{"v":0.954715,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.64,2.75,{"v":0.6,"d":"0.60"},1.33,1.27,77,9,21,{"v":6237000,"d":"6,237,000"},{"v":14916,"d":"14,916"},209,{"v":27.2382,"d":"27.238"},{"v":-0.043668,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.93,0,0,0,0,0,46,{"v":26.62363,"d":"26.624"},{"v":0.950309,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.69,2.75,0.69,1.45,1.39,57,0,19,{"v":4645500,"d":"4,645,500"},{"v":12067,"d":"12,067"},180,{"v":26.62363,"d":"26.624"},{"v":-0.048075,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.07,0,0,0,0,0,552,{"v":26.01644,"d":"26.016"},{"v":0.945333,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":0.8,"d":"0.80"},3.15,0.73,{"v":1.6,"d":"1.60"},1.52,136,9,37,{"v":11152000,"d":"11,152,000"},{"v":30390,"d":"30,390"},807,{"v":26.01644,"d":"26.016"},{"v":-0.05305,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.23,0,0,0,0,0,88,{"v":25.41651,"d":"25.417"},{"v":0.939707,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.87,{"v":3.4,"d":"3.40"},0.79,1.75,1.67,204,2,35,{"v":16830000,"d":"16,830,000"},{"v":51081,"d":"51,081"},200,{"v":25.41651,"d":"25.417"},{"v":-0.058676,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":87,"d":"87.00"},{"v":87,"d":"87.00"},{"v":87,"d":"87.00"},{"v":87,"d":"87.00"},90.41,2,1,2,{"v":166000,"d":"166,000"},{"v":18629,"d":"18,629"},384,{"v":24.82374,"d":"24.824"},{"v":0.933337,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.95,3.55,0.85,1.85,1.84,129,24,39,{"v":10707000,"d":"10,707,000"},{"v":32873,"d":"32,873"},375,{"v":24.82374,"d":"24.824"},{"v":-0.065046,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",93.25,93.25,93.25,93.25,85.61,2,0,2,{"v":167000,"d":"167,000"},{"v":18650,"d":"18,650"},103,{"v":24.23801,"d":"24.238"},{"v":0.926116,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",{"v":1,"d":"1.00"},3.45,0.95,2.25,2.03,128,14,38,{"v":10688000,"d":"10,688,000"},{"v":28910,"d":"28,910"},416,{"v":24.23801,"d":"24.238"},{"v":-0.072267,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,11,4,5,{"v":924000,"d":"924,000"},{"v":90740,"d":"90,740"},566,{"v":23.65923,"d":"23.659"},{"v":0.917923,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",1.16,{"v":4.5,"d":"4.50"},1.03,{"v":2.2,"d":"2.20"},2.26,110,10,43,{"v":9240000,"d":"9,240,000"},{"v":25022,"d":"25,022"},{"v":1058,"d":"1,058"},{"v":23.65923,"d":"23.659"},{"v":-0.08046,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.1,"d":"76.10"},4,4,2,{"v":338000,"d":"338,000"},{"v":33222,"d":"33,222"},531,{"v":23.08729,"d":"23.087"},{"v":0.908617,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",1.25,{"v":4.5,"d":"4.50"},1.24,{"v":2.8,"d":"2.80"},2.51,68,1,15,{"v":5746000,"d":"5,746,000"},{"v":22383,"d":"22,383"},330,{"v":23.08729,"d":"23.087"},{"v":-0.089766,"d":"-0.09"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},{"v":71.4,"d":"71.40"},21,0,7,{"v":1785000,"d":"1,785,000"},{"v":146568,"d":"146,568"},664,{"v":22.53601,"d":"22.536"},{"v":0.897911,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",1.45,5.25,1.26,2.85,{"v":2.8,"d":"2.80"},452,123,147,{"v":38420000,"d":"38,420,000"},{"v":131759,"d":"131,759"},979,{"v":22.53601,"d":"22.536"},{"v":-0.100472,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.69,0,0,0,0,0,271,{"v":21.88701,"d":"21.887"},{"v":0.886791,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",1.44,{"v":5.4,"d":"5.40"},1.39,{"v":3.2,"d":"3.20"},3.09,213,35,48,{"v":18211500,"d":"18,211,500"},{"v":78559,"d":"78,559"},787,{"v":21.88701,"d":"21.887"},{"v":-0.111592,"d":"-0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.08,0,0,0,0,0,521,{"v":21.35036,"d":"21.350"},{"v":0.873004,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",{"v":1.9,"d":"1.90"},{"v":6.5,"d":"6.50"},{"v":1.6,"d":"1.60"},{"v":3.6,"d":"3.60"},3.47,358,18,79,{"v":30788000,"d":"30,788,000"},{"v":166656,"d":"166,656"},{"v":1578,"d":"1,578"},{"v":21.35036,"d":"21.350"},{"v":-0.125379,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,207,{"v":20.80337,"d":"20.803"},{"v":0.857522,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":2,"d":"2.00"},{"v":6.6,"d":"6.60"},1.75,{"v":4.1,"d":"4.10"},{"v":3.9,"d":"3.90"},187,22,54,{"v":16175500,"d":"16,175,500"},{"v":67752,"d":"67,752"},317,{"v":20.80337,"d":"20.803"},{"v":-0.140861,"d":"-0.14"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},52.96,6,2,5,{"v":522000,"d":"522,000"},{"v":31412,"d":"31,412"},341,{"v":20.15483,"d":"20.155"},{"v":0.841154,"d":"0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":2.1,"d":"2.10"},{"v":8,"d":"8.00"},{"v":2,"d":"2.00"},4.55,4.33,681,133,133,{"v":59247000,"d":"59,247,000"},{"v":273773,"d":"273,773"},935,{"v":20.15483,"d":"20.155"},{"v":-0.157229,"d":"-0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},48.57,10,8,5,{"v":875000,"d":"875,000"},{"v":53254,"d":"53,254"},178,{"v":19.67153,"d":"19.672"},{"v":0.820638,"d":"0.82"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":2.6,"d":"2.60"},{"v":8.8,"d":"8.80"},2.35,5.05,4.93,288,10,90,{"v":25200000,"d":"25,200,000"},{"v":134888,"d":"134,888"},603,{"v":19.67153,"d":"19.672"},{"v":-0.177745,"d":"-0.18"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":49.5,"d":"49.50"},{"v":49.7,"d":"49.70"},41.25,43.25,44.23,56,10,23,{"v":4928000,"d":"4,928,000"},{"v":260127,"d":"260,127"},474,{"v":19.13171,"d":"19.132"},{"v":0.798185,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":3.1,"d":"3.10"},9.75,2.65,5.85,5.58,673,41,199,{"v":59224000,"d":"59,224,000"},{"v":375761,"d":"375,761"},673,{"v":19.13171,"d":"19.132"},{"v":-0.200198,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",44.55,44.55,43.15,43.15,39.98,17,11,10,{"v":1504500,"d":"1,504,500"},{"v":75374,"d":"75,374"},196,{"v":18.59391,"d":"18.594"},{"v":0.772843,"d":"0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":3.5,"d":"3.50"},10.85,3.05,{"v":6.7,"d":"6.70"},6.32,505,82,125,{"v":44692500,"d":"44,692,500"},{"v":376065,"d":"376,065"},549,{"v":18.59391,"d":"18.594"},{"v":-0.22554,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":30.8,"d":"30.80"},{"v":34.8,"d":"34.80"},{"v":35.8,"d":"35.80"},47,2,25,{"v":4183000,"d":"4,183,000"},{"v":166815,"d":"166,815"},358,{"v":18.00946,"d":"18.009"},{"v":0.744841,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",3.95,{"v":12,"d":"12.00"},{"v":3.6,"d":"3.60"},7.35,7.14,620,51,161,{"v":55180000,"d":"55,180,000"},{"v":542910,"d":"542,910"},674,{"v":18.00946,"d":"18.009"},{"v":-0.253542,"d":"-0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,1,0,1,{"v":89500,"d":"89,500"},{"v":3140,"d":"3,140"},281,{"v":17.50964,"d":"17.510"},{"v":0.712455,"d":"0.71"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",4.45,{"v":13,"d":"13.00"},4.25,8.35,8.15,244,13,75,{"v":21838000,"d":"21,838,000"},{"v":185842,"d":"185,842"},888,{"v":17.50964,"d":"17.510"},{"v":-0.285928,"d":"-0.29"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":34.8,"d":"34.80"},{"v":35.1,"d":"35.10"},{"v":23,"d":"23.00"},27.35,28.01,178,15,75,{"v":16020000,"d":"16,020,000"},{"v":518853,"d":"518,853"},{"v":1348,"d":"1,348"},{"v":17.03362,"d":"17.034"},{"v":0.67621,"d":"0.68"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",5.35,{"v":15,"d":"15.00"},4.85,{"v":9.7,"d":"9.70"},9.33,{"v":2529,"d":"2,529"},292,454,{"v":227610000,"d":"227,610,000"},{"v":2244809,"d":"2,244,809"},{"v":1683,"d":"1,683"},{"v":17.03362,"d":"17.034"},{"v":-0.322173,"d":"-0.32"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",28.15,28.15,18.65,23.35,24.37,35,0,14,{"v":3167500,"d":"3,167,500"},{"v":79428,"d":"79,428"},511,{"v":16.55713,"d":"16.557"},{"v":0.636231,"d":"0.64"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":6.3,"d":"6.30"},15.95,5.75,{"v":11,"d":"11.00"},10.68,550,5,106,{"v":49775000,"d":"49,775,000"},{"v":458860,"d":"458,860"},488,{"v":16.55713,"d":"16.557"},{"v":-0.362152,"d":"-0.36"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",26.75,26.75,{"v":15,"d":"15.00"},{"v":20.5,"d":"20.50"},20.95,234,2,77,{"v":21294000,"d":"21,294,000"},{"v":478323,"d":"478,323"},435,{"v":16.10908,"d":"16.109"},{"v":0.592337,"d":"0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",7.15,{"v":18.5,"d":"18.50"},6.85,12.75,12.25,616,59,183,{"v":56056000,"d":"56,056,000"},{"v":706577,"d":"706,577"},521,{"v":16.10908,"d":"16.109"},{"v":-0.406046,"d":"-0.41"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":15,"d":"15.00"},{"v":17,"d":"17.00"},17.75,216,22,86,{"v":19764000,"d":"19,764,000"},{"v":374005,"d":"374,005"},409,{"v":15.6658,"d":"15.666"},{"v":0.544893,"d":"0.54"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":8.4,"d":"8.40"},{"v":21,"d":"21.00"},{"v":8.1,"d":"8.10"},{"v":14.5,"d":"14.50"},14.04,276,17,121,{"v":25254000,"d":"25,254,000"},{"v":363894,"d":"363,894"},724,{"v":15.6658,"d":"15.666"},{"v":-0.45349,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":19,"d":"19.00"},19.65,11.25,{"v":14.2,"d":"14.20"},14.82,327,20,128,{"v":30084000,"d":"30,084,000"},{"v":471754,"d":"471,754"},{"v":1136,"d":"1,136"},{"v":15.25595,"d":"15.256"},{"v":0.494394,"d":"0.49"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":9.8,"d":"9.80"},{"v":23,"d":"23.00"},{"v":9.5,"d":"9.50"},16.75,16.11,877,56,204,{"v":80684000,"d":"80,684,000"},{"v":1260974,"d":"1,260,974"},{"v":1239,"d":"1,239"},{"v":15.25595,"d":"15.256"},{"v":-0.503989,"d":"-0.50"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":15.7,"d":"15.70"},{"v":16.5,"d":"16.50"},{"v":9,"d":"9.00"},11.65,12.16,573,69,231,{"v":53002500,"d":"53,002,500"},{"v":739327,"d":"739,327"},535,{"v":14.85519,"d":"14.855"},{"v":0.441454,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",11.55,{"v":26,"d":"26.00"},{"v":11.3,"d":"11.30"},{"v":18.8,"d":"18.80"},18.44,236,77,111,{"v":21830000,"d":"21,830,000"},{"v":372701,"d":"372,701"},832,{"v":14.85519,"d":"14.855"},{"v":-0.556929,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"},{"v":7.5,"d":"7.50"},9.45,9.86,{"v":1901,"d":"1,901"},142,485,{"v":176793000,"d":"176,793,000"},{"v":1964690,"d":"1,964,690"},637,{"v":14.55058,"d":"14.551"},{"v":0.387847,"d":"0.39"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":13.6,"d":"13.60"},{"v":28.1,"d":"28.10"},13.35,{"v":21.7,"d":"21.70"},21.13,168,36,70,{"v":15624000,"d":"15,624,000"},{"v":314501,"d":"314,501"},500,{"v":14.55058,"d":"14.551"},{"v":-0.610536,"d":"-0.61"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":10.7,"d":"10.70"},10.75,{"v":5.9,"d":"5.90"},{"v":7.3,"d":"7.30"},7.85,468,54,135,{"v":43758000,"d":"43,758,000"},{"v":376959,"d":"376,959"},345,{"v":14.25313,"d":"14.253"},{"v":0.334513,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":16.1,"d":"16.10"},{"v":30,"d":"30.00"},15.95,{"v":24.6,"d":"24.60"},24.11,66,0,19,{"v":6171000,"d":"6,171,000"},{"v":150334,"d":"150,334"},199,{"v":14.25313,"d":"14.253"},{"v":-0.66387,"d":"-0.66"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",8.35,8.55,{"v":4.5,"d":"4.50"},5.75,6.06,836,59,277,{"v":78584000,"d":"78,584,000"},{"v":536443,"d":"536,443"},{"v":1346,"d":"1,346"},{"v":13.89858,"d":"13.899"},{"v":0.281667,"d":"0.28"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":20.4,"d":"20.40"},{"v":35.1,"d":"35.10"},{"v":19.7,"d":"19.70"},{"v":35.1,"d":"35.10"},27.31,48,3,16,{"v":4512000,"d":"4,512,000"},{"v":125831,"d":"125,831"},326,{"v":13.89858,"d":"13.899"},{"v":-0.716716,"d":"-0.72"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":6.5,"d":"6.50"},6.55,3.15,4.45,4.65,{"v":1143,"d":"1,143"},61,209,{"v":108013500,"d":"108,013,500"},{"v":552358,"d":"552,358"},260,{"v":13.67552,"d":"13.676"},{"v":0.233302,"d":"0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",21.55,{"v":38,"d":"38.00"},{"v":21.5,"d":"21.50"},{"v":32,"d":"32.00"},{"v":30.9,"d":"30.90"},26,0,18,{"v":2457000,"d":"2,457,000"},{"v":70356,"d":"70,356"},19,{"v":13.67552,"d":"13.676"},{"v":-0.765081,"d":"-0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",4.75,{"v":5,"d":"5.00"},2.75,3.25,3.45,{"v":1117,"d":"1,117"},183,234,{"v":106115000,"d":"106,115,000"},{"v":417674,"d":"417,674"},895,{"v":13.39281,"d":"13.393"},{"v":0.187684,"d":"0.19"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",25.45,{"v":41,"d":"41.00"},25.45,{"v":41,"d":"41.00"},34.69,94,20,24,{"v":8930000,"d":"8,930,000"},{"v":292437,"d":"292,437"},213,{"v":13.39281,"d":"13.393"},{"v":-0.810699,"d":"-0.81"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":3.6,"d":"3.60"},3.75,2.05,2.35,{"v":2.5,"d":"2.50"},205,14,78,{"v":19577500,"d":"19,577,500"},{"v":54187,"d":"54,187"},611,{"v":13.14431,"d":"13.144"},{"v":0.147284,"d":"0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,12,{"v":13.14431,"d":"13.144"},{"v":-0.851099,"d":"-0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},1.45,{"v":1.7,"d":"1.70"},1.78,326,77,107,{"v":31296000,"d":"31,296,000"},{"v":61570,"d":"61,570"},{"v":1614,"d":"1,614"},{"v":12.95031,"d":"12.950"},{"v":0.11313,"d":"0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":33,"d":"33.00"},{"v":50,"d":"50.00"},{"v":33,"d":"33.00"},{"v":50,"d":"50.00"},43.01,17,0,7,{"v":1632000,"d":"1,632,000"},{"v":64630,"d":"64,630"},89,{"v":12.95031,"d":"12.950"},{"v":-0.885253,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},{"v":1.1,"d":"1.10"},1.15,1.24,277,12,58,{"v":26730500,"d":"26,730,500"},{"v":37671,"d":"37,671"},344,{"v":12.76395,"d":"12.764"},{"v":0.084526,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,7,{"v":12.76395,"d":"12.764"},{"v":-0.913857,"d":"-0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.65,{"v":0.8,"d":"0.80"},0.87,384,35,94,{"v":37248000,"d":"37,248,000"},{"v":43398,"d":"43,398"},554,{"v":12.68508,"d":"12.685"},{"v":0.062859,"d":"0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":58.8,"d":"58.80"},{"v":58.8,"d":"58.80"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},52.08,2,0,2,{"v":194000,"d":"194,000"},{"v":11230,"d":"11,230"},27,{"v":12.68508,"d":"12.685"},{"v":-0.935524,"d":"-0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.73,{"v":0.9,"d":"0.90"},{"v":0.5,"d":"0.50"},0.57,{"v":0.6,"d":"0.60"},110,2,28,{"v":10725000,"d":"10,725,000"},{"v":7812,"d":"7,812"},182,{"v":12.61816,"d":"12.618"},{"v":0.045828,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.8,"d":"56.80"},0,0,0,0,0,9,{"v":12.61816,"d":"12.618"},{"v":-0.952555,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",{"v":0.6,"d":"0.60"},0.64,0.36,0.36,{"v":0.4,"d":"0.40"},589,74,90,{"v":57722000,"d":"57,722,000"},{"v":29142,"d":"29,142"},940,{"v":12.5188,"d":"12.519"},{"v":0.032301,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,1,1,1,{"v":98000,"d":"98,000"},{"v":6814,"d":"6,814"},68,{"v":12.5188,"d":"12.519"},{"v":-0.966082,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",0.35,0.39,0.35,0.39,0.27,20,1,4,{"v":1970000,"d":"1,970,000"},754,29,{"v":12.52533,"d":"12.525"},{"v":0.023085,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,2,0,2,{"v":197000,"d":"197,000"},{"v":13611,"d":"13,611"},0,{"v":12.52533,"d":"12.525"},{"v":-0.975298,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.25,0.32,0.17,0.19,0.21,24,1,17,{"v":2376000,"d":"2,376,000"},601,293,{"v":12.76271,"d":"12.763"},{"v":0.017887,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",77.25,77.25,77.25,77.25,71.38,2,0,2,{"v":198000,"d":"198,000"},{"v":13760,"d":"13,760"},10,{"v":12.76271,"d":"12.763"},{"v":-0.980496,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",{"v":0.1,"d":"0.10"},0.14,0.09,0.13,0.11,53,3,15,{"v":5300000,"d":"5,300,000"},600,{"v":1182,"d":"1,182"},{"v":12.98699,"d":"12.987"},{"v":0.009583,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":71.8,"d":"71.80"},{"v":71.8,"d":"71.80"},{"v":71.8,"d":"71.80"},{"v":71.8,"d":"71.80"},81.26,1,0,1,{"v":100000,"d":"100,000"},{"v":7180,"d":"7,180"},105,{"v":12.98699,"d":"12.987"},{"v":-0.9888,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":13.32773,"d":"13.328"},{"v":0.005366,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.2,"d":"91.20"},0,0,0,0,0,0,{"v":13.32773,"d":"13.328"},{"v":-0.993017,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,1,1,{"v":102000,"d":"102,000"},7,9,{"v":13.76399,"d":"13.764"},{"v":0.003186,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.16,0,0,0,0,0,0,{"v":13.76399,"d":"13.764"},{"v":-0.995197,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,276,{"v":14.82673,"d":"14.827"},{"v":0.001336,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},121.11,2,0,1,{"v":208000,"d":"208,000"},{"v":25000,"d":"25,000"},116,{"v":14.82673,"d":"14.827"},{"v":-0.997047,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":17.07299,"d":"17.073"},{"v":0.000335,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.03,0,0,0,0,0,5,{"v":17.07299,"d":"17.073"},{"v":-0.998048,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":17.99637,"d":"17.996"},{"v":0.000163,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181,"d":"181.00"},0,0,0,0,0,561,{"v":17.99637,"d":"17.996"},{"v":-0.99822,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":18.71292,"d":"18.713"},{"v":7.1E-05,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.97,0,0,0,0,0,20,{"v":18.71292,"d":"18.713"},{"v":-0.998312,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":19.92819,"d":"19.928"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.84,0,0,0,0,0,476,{"v":19.92819,"d":"19.928"},{"v":-0.998383,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.88,0,0,0,0,0,9,{"v":46.41855,"d":"46.419"},{"v":0.991169,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.24,0.31,0.24,0.31,0.42,29,10,4,{"v":1740000,"d":"1,740,000"},881,194,{"v":46.41855,"d":"46.419"},{"v":-0.007214,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.14,0,0,0,0,0,0,{"v":41.54919,"d":"41.549"},{"v":0.988108,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.55,1,0,1,{"v":64000,"d":"64,000"},70,153,{"v":41.54919,"d":"41.549"},{"v":-0.010275,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.45,2,0,1,{"v":136000,"d":"136,000"},{"v":50196,"d":"50,196"},2,{"v":36.85217,"d":"36.852"},{"v":0.983437,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,63,{"v":36.85217,"d":"36.852"},{"v":-0.014946,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.64,0,0,0,0,0,1,{"v":34.59402,"d":"34.594"},{"v":0.980077,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.59,{"v":0.6,"d":"0.60"},0.59,{"v":0.6,"d":"0.60"},0.87,40,1,4,{"v":2800000,"d":"2,800,000"},{"v":2415,"d":"2,415"},142,{"v":34.59402,"d":"34.594"},{"v":-0.018306,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.87,0,0,0,0,0,2,{"v":32.40744,"d":"32.407"},{"v":0.975642,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.71,0.71,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},1.03,63,0,5,{"v":4536000,"d":"4,536,000"},{"v":4471,"d":"4,471"},159,{"v":32.40744,"d":"32.407"},{"v":-0.022741,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.16,0,0,0,0,0,4,{"v":30.29949,"d":"30.299"},{"v":0.969651,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.87,1.37,0.87,1.21,1.26,25,1,5,{"v":1850000,"d":"1,850,000"},{"v":3077,"d":"3,077"},37,{"v":30.29949,"d":"30.299"},{"v":-0.028732,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.3,"d":"171.30"},0,0,0,0,0,1,{"v":29.17275,"d":"29.173"},{"v":0.966305,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.95,1.37,0.94,1.35,1.37,151,0,12,{"v":11325000,"d":"11,325,000"},{"v":17721,"d":"17,721"},135,{"v":29.17275,"d":"29.173"},{"v":-0.032078,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.53,0,0,0,0,0,12,{"v":28.28538,"d":"28.285"},{"v":0.961335,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",1.03,1.85,1.03,1.65,1.57,27,1,8,{"v":2052000,"d":"2,052,000"},{"v":4233,"d":"4,233"},81,{"v":28.28538,"d":"28.285"},{"v":-0.037048,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.76,2,2,2,{"v":154000,"d":"154,000"},{"v":30983,"d":"30,983"},22,{"v":27.30215,"d":"27.302"},{"v":0.95604,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",1.22,1.22,1.18,1.22,1.76,35,0,4,{"v":2695000,"d":"2,695,000"},{"v":4277,"d":"4,277"},100,{"v":27.30215,"d":"27.302"},{"v":-0.042344,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.03,1,0,1,{"v":78000,"d":"78,000"},{"v":14158,"d":"14,158"},2,{"v":26.37307,"d":"26.373"},{"v":0.949539,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",1.34,{"v":2.4,"d":"2.40"},1.34,1.95,2.01,78,0,10,{"v":6084000,"d":"6,084,000"},{"v":13577,"d":"13,577"},127,{"v":26.37307,"d":"26.373"},{"v":-0.048844,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.36,0,0,0,0,0,0,{"v":25.46633,"d":"25.466"},{"v":0.941757,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},2.75,2.75,{"v":2.3,"d":"2.30"},68,8,16,{"v":5372000,"d":"5,372,000"},{"v":17516,"d":"17,516"},219,{"v":25.46633,"d":"25.466"},{"v":-0.056626,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.75,1,0,1,{"v":80000,"d":"80,000"},{"v":12228,"d":"12,228"},26,{"v":24.6103,"d":"24.610"},{"v":0.932203,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":1.7,"d":"1.70"},3.75,{"v":1.7,"d":"1.70"},{"v":2.6,"d":"2.60"},2.67,47,9,18,{"v":3760000,"d":"3,760,000"},{"v":13793,"d":"13,793"},247,{"v":24.6103,"d":"24.610"},{"v":-0.06618,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.2,"d":"113.20"},0,0,0,0,0,2,{"v":23.72021,"d":"23.720"},{"v":0.92116,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":2,"d":"2.00"},{"v":4.4,"d":"4.40"},{"v":2,"d":"2.00"},3.15,3.08,107,0,44,{"v":8667000,"d":"8,667,000"},{"v":32118,"d":"32,118"},142,{"v":23.72021,"d":"23.720"},{"v":-0.077223,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.48,0,0,0,0,0,19,{"v":23.33626,"d":"23.336"},{"v":0.914368,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",4.35,4.35,3.75,3.75,3.35,9,5,6,{"v":733500,"d":"733,500"},{"v":3620,"d":"3,620"},86,{"v":23.33626,"d":"23.336"},{"v":-0.084015,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.79,0,0,0,0,0,5,{"v":22.95107,"d":"22.951"},{"v":0.90697,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":2.3,"d":"2.30"},{"v":5.1,"d":"5.10"},{"v":2.3,"d":"2.30"},{"v":5.1,"d":"5.10"},3.64,10,1,7,{"v":820000,"d":"820,000"},{"v":4315,"d":"4,315"},196,{"v":22.95107,"d":"22.951"},{"v":-0.091413,"d":"-0.09"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.1,"d":"99.10"},0,0,0,0,0,1,{"v":22.52146,"d":"22.521"},{"v":0.899313,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":2.5,"d":"2.50"},{"v":6,"d":"6.00"},{"v":2.5,"d":"2.50"},{"v":6,"d":"6.00"},3.94,33,0,3,{"v":2722500,"d":"2,722,500"},{"v":18020,"d":"18,020"},132,{"v":22.52146,"d":"22.521"},{"v":-0.09907,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.46,1,1,1,{"v":83000,"d":"83,000"},{"v":10266,"d":"10,266"},1,{"v":22.12502,"d":"22.125"},{"v":0.890637,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":5.3,"d":"5.30"},6.55,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.28,48,0,8,{"v":3984000,"d":"3,984,000"},{"v":22201,"d":"22,201"},86,{"v":22.12502,"d":"22.125"},{"v":-0.107746,"d":"-0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.82,0,0,0,0,0,3,{"v":21.68204,"d":"21.682"},{"v":0.881635,"d":"0.88"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",2.95,{"v":7.2,"d":"7.20"},2.85,{"v":7.2,"d":"7.20"},4.62,45,6,19,{"v":3757500,"d":"3,757,500"},{"v":16605,"d":"16,605"},196,{"v":21.68204,"d":"21.682"},{"v":-0.116748,"d":"-0.12"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.27,0,0,0,0,0,14,{"v":21.32775,"d":"21.328"},{"v":0.870884,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",3.15,{"v":8.1,"d":"8.10"},3.15,5.15,5.06,22,1,14,{"v":1848000,"d":"1,848,000"},{"v":13831,"d":"13,831"},116,{"v":21.32775,"d":"21.328"},{"v":-0.127499,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.73,0,0,0,0,0,1,{"v":20.91833,"d":"20.918"},{"v":0.859752,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":3.5,"d":"3.50"},{"v":8.7,"d":"8.70"},{"v":3.5,"d":"3.50"},6.05,{"v":5.5,"d":"5.50"},168,2,18,{"v":14196000,"d":"14,196,000"},{"v":107593,"d":"107,593"},99,{"v":20.91833,"d":"20.918"},{"v":-0.138632,"d":"-0.14"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",85.95,85.95,85.95,85.95,76.26,1,0,1,{"v":85000,"d":"85,000"},{"v":8595,"d":"8,595"},9,{"v":20.54575,"d":"20.546"},{"v":0.847201,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",3.85,{"v":9.3,"d":"9.30"},{"v":3.7,"d":"3.70"},{"v":6.1,"d":"6.10"},6.02,292,3,88,{"v":24820000,"d":"24,820,000"},{"v":205883,"d":"205,883"},335,{"v":20.54575,"d":"20.546"},{"v":-0.151182,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,26,{"v":20.14334,"d":"20.143"},{"v":0.833856,"d":"0.83"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":5.2,"d":"5.20"},7.55,{"v":5.2,"d":"5.20"},{"v":7.2,"d":"7.20"},6.56,13,1,10,{"v":1111500,"d":"1,111,500"},{"v":8971,"d":"8,971"},93,{"v":20.14334,"d":"20.143"},{"v":-0.164527,"d":"-0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.42,1,0,1,{"v":86000,"d":"86,000"},{"v":6476,"d":"6,476"},103,{"v":19.73649,"d":"19.736"},{"v":0.819354,"d":"0.82"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",4.55,{"v":10.2,"d":"10.20"},4.55,{"v":7.2,"d":"7.20"},7.14,28,2,16,{"v":2408000,"d":"2,408,000"},{"v":24287,"d":"24,287"},206,{"v":19.73649,"d":"19.736"},{"v":-0.179029,"d":"-0.18"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.12,0,0,0,0,0,53,{"v":19.37011,"d":"19.370"},{"v":0.803095,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":5,"d":"5.00"},{"v":10.5,"d":"10.50"},4.85,8.65,7.83,50,1,12,{"v":4325000,"d":"4,325,000"},{"v":41427,"d":"41,427"},70,{"v":19.37011,"d":"19.370"},{"v":-0.195288,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":64.3,"d":"64.30"},{"v":64.6,"d":"64.60"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},58.87,14,5,9,{"v":1218000,"d":"1,218,000"},{"v":86520,"d":"86,520"},58,{"v":18.98472,"d":"18.985"},{"v":0.78564,"d":"0.79"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":5.4,"d":"5.40"},{"v":10.9,"d":"10.90"},{"v":5.4,"d":"5.40"},{"v":8.9,"d":"8.90"},8.56,202,7,64,{"v":17574000,"d":"17,574,000"},{"v":135773,"d":"135,773"},340,{"v":18.98472,"d":"18.985"},{"v":-0.212743,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.72,0,0,0,0,0,88,{"v":18.62188,"d":"18.622"},{"v":0.766435,"d":"0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",5.95,{"v":13.8,"d":"13.80"},5.85,{"v":11.1,"d":"11.10"},{"v":9.4,"d":"9.40"},45,0,12,{"v":3937500,"d":"3,937,500"},{"v":50563,"d":"50,563"},34,{"v":18.62188,"d":"18.622"},{"v":-0.231948,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":57.5,"d":"57.50"},57.55,{"v":48.4,"d":"48.40"},{"v":49.7,"d":"49.70"},50.61,19,6,15,{"v":1672000,"d":"1,672,000"},{"v":96595,"d":"96,595"},72,{"v":18.22879,"d":"18.229"},{"v":0.745953,"d":"0.75"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":6.6,"d":"6.60"},{"v":14.2,"d":"14.20"},{"v":6.6,"d":"6.60"},{"v":11,"d":"11.00"},10.28,88,9,19,{"v":7744000,"d":"7,744,000"},{"v":104847,"d":"104,847"},345,{"v":18.22879,"d":"18.229"},{"v":-0.25243,"d":"-0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.65,0,0,0,0,0,76,{"v":17.87782,"d":"17.878"},{"v":0.723345,"d":"0.72"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":7.4,"d":"7.40"},13.55,{"v":7.4,"d":"7.40"},{"v":12.2,"d":"12.20"},{"v":11.3,"d":"11.30"},26,2,15,{"v":2301000,"d":"2,301,000"},{"v":28446,"d":"28,446"},85,{"v":17.87782,"d":"17.878"},{"v":-0.275038,"d":"-0.28"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,2,1,2,{"v":178000,"d":"178,000"},{"v":9439,"d":"9,439"},160,{"v":17.51514,"d":"17.515"},{"v":0.699099,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":8.2,"d":"8.20"},17.35,{"v":8.1,"d":"8.10"},{"v":12.7,"d":"12.70"},12.41,168,16,27,{"v":14952000,"d":"14,952,000"},{"v":243086,"d":"243,086"},274,{"v":17.51514,"d":"17.515"},{"v":-0.299284,"d":"-0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",36.85,36.85,36.85,36.85,{"v":39,"d":"39.00"},6,0,3,{"v":537000,"d":"537,000"},{"v":22912,"d":"22,912"},187,{"v":17.14348,"d":"17.143"},{"v":0.673099,"d":"0.67"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",9.15,18.95,9.15,13.85,13.62,18,0,11,{"v":1611000,"d":"1,611,000"},{"v":25130,"d":"25,130"},68,{"v":17.14348,"d":"17.143"},{"v":-0.325284,"d":"-0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},35.38,54,2,7,{"v":4860000,"d":"4,860,000"},{"v":181224,"d":"181,224"},189,{"v":16.80269,"d":"16.803"},{"v":0.644989,"d":"0.64"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",10.25,20.35,10.25,{"v":15.3,"d":"15.30"},14.99,681,206,52,{"v":61290000,"d":"61,290,000"},{"v":857087,"d":"857,087"},369,{"v":16.80269,"d":"16.803"},{"v":-0.353394,"d":"-0.35"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},31.86,1,0,1,{"v":90500,"d":"90,500"},{"v":3120,"d":"3,120"},77,{"v":16.43725,"d":"16.437"},{"v":0.615168,"d":"0.62"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":19,"d":"19.00"},{"v":21.8,"d":"21.80"},16.75,16.75,16.45,41,0,6,{"v":3710500,"d":"3,710,500"},{"v":71144,"d":"71,144"},108,{"v":16.43725,"d":"16.437"},{"v":-0.383215,"d":"-0.38"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",32.65,32.65,{"v":27.4,"d":"27.40"},{"v":27.8,"d":"27.80"},28.54,9,2,8,{"v":819000,"d":"819,000"},{"v":25320,"d":"25,320"},257,{"v":16.11223,"d":"16.112"},{"v":0.583289,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":20.1,"d":"20.10"},23.75,18.35,18.35,18.12,97,1,15,{"v":8827000,"d":"8,827,000"},{"v":199119,"d":"199,119"},189,{"v":16.11223,"d":"16.112"},{"v":-0.415094,"d":"-0.42"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},25.37,15,3,8,{"v":1372500,"d":"1,372,500"},{"v":38921,"d":"38,921"},396,{"v":15.78286,"d":"15.783"},{"v":0.549699,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",13.65,23.55,13.65,20.45,19.93,50,2,17,{"v":4575000,"d":"4,575,000"},{"v":105394,"d":"105,394"},76,{"v":15.78286,"d":"15.783"},{"v":-0.448684,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",22.65,22.65,{"v":21,"d":"21.00"},21.95,{"v":22.4,"d":"22.40"},109,1,18,{"v":10028000,"d":"10,028,000"},{"v":234705,"d":"234,705"},365,{"v":15.47692,"d":"15.477"},{"v":0.514529,"d":"0.51"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":15.5,"d":"15.50"},{"v":28.5,"d":"28.50"},{"v":15.2,"d":"15.20"},{"v":26.5,"d":"26.50"},21.94,38,2,18,{"v":3496000,"d":"3,496,000"},{"v":75274,"d":"75,274"},208,{"v":15.47692,"d":"15.477"},{"v":-0.483854,"d":"-0.48"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",23.45,{"v":23.7,"d":"23.70"},{"v":18.5,"d":"18.50"},{"v":19.3,"d":"19.30"},19.63,89,4,38,{"v":8232500,"d":"8,232,500"},{"v":182388,"d":"182,388"},125,{"v":15.18769,"d":"15.188"},{"v":0.478099,"d":"0.48"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":17.4,"d":"17.40"},{"v":31,"d":"31.00"},{"v":17.4,"d":"17.40"},25.15,24.15,66,22,17,{"v":6105000,"d":"6,105,000"},{"v":125705,"d":"125,705"},285,{"v":15.18769,"d":"15.188"},{"v":-0.520284,"d":"-0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",20.85,20.85,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},17.07,40,3,29,{"v":3720000,"d":"3,720,000"},{"v":70317,"d":"70,317"},289,{"v":14.92455,"d":"14.925"},{"v":0.440745,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",19.35,{"v":28,"d":"28.00"},19.25,{"v":27.2,"d":"27.20"},26.58,25,3,16,{"v":2325000,"d":"2,325,000"},{"v":58788,"d":"58,788"},463,{"v":14.92455,"d":"14.925"},{"v":-0.557639,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},13.75,{"v":14.1,"d":"14.10"},14.69,108,6,42,{"v":10098000,"d":"10,098,000"},{"v":175792,"d":"175,792"},164,{"v":14.64768,"d":"14.648"},{"v":0.402704,"d":"0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",21.95,24.75,21.95,24.75,29.19,7,0,2,{"v":654500,"d":"654,500"},{"v":16485,"d":"16,485"},45,{"v":14.64768,"d":"14.648"},{"v":-0.595679,"d":"-0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"},12.53,41,12,21,{"v":3854000,"d":"3,854,000"},{"v":52592,"d":"52,592"},452,{"v":14.3929,"d":"14.393"},{"v":0.364587,"d":"0.36"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},32.01,10,0,1,{"v":940000,"d":"940,000"},{"v":34500,"d":"34,500"},115,{"v":14.3929,"d":"14.393"},{"v":-0.633796,"d":"-0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.63,20,1,7,{"v":1890000,"d":"1,890,000"},{"v":23276,"d":"23,276"},31,{"v":14.18006,"d":"14.180"},{"v":0.327189,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,27,{"v":14.18006,"d":"14.180"},{"v":-0.671194,"d":"-0.67"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",10.25,10.25,8.25,{"v":8.4,"d":"8.40"},8.87,939,403,84,{"v":89205000,"d":"89,205,000"},{"v":883450,"d":"883,450"},191,{"v":13.93386,"d":"13.934"},{"v":0.290069,"d":"0.29"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.32,0,0,0,0,0,246,{"v":13.93386,"d":"13.934"},{"v":-0.708314,"d":"-0.71"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},7.75,7.75,7.37,46,3,17,{"v":4393000,"d":"4,393,000"},{"v":39080,"d":"39,080"},369,{"v":13.73809,"d":"13.738"},{"v":0.254841,"d":"0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",32.85,{"v":44,"d":"44.00"},32.35,{"v":44,"d":"44.00"},{"v":41.8,"d":"41.80"},70,0,10,{"v":6685000,"d":"6,685,000"},{"v":254000,"d":"254,000"},45,{"v":13.73809,"d":"13.738"},{"v":-0.743542,"d":"-0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",6.75,6.75,5.75,{"v":5.9,"d":"5.90"},6.04,81,0,14,{"v":7776000,"d":"7,776,000"},{"v":49610,"d":"49,610"},634,{"v":13.53841,"d":"13.538"},{"v":0.221162,"d":"0.22"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",35.75,47.35,35.75,47.35,45.45,23,0,4,{"v":2208000,"d":"2,208,000"},{"v":87655,"d":"87,655"},160,{"v":13.53841,"d":"13.538"},{"v":-0.777221,"d":"-0.78"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.91,49,4,16,{"v":4728500,"d":"4,728,500"},{"v":24075,"d":"24,075"},113,{"v":13.36806,"d":"13.368"},{"v":0.189995,"d":"0.19"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.31,1,1,1,{"v":96500,"d":"96,500"},{"v":4161,"d":"4,161"},1,{"v":13.36806,"d":"13.368"},{"v":-0.808388,"d":"-0.81"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",4.85,4.85,3.05,3.95,3.94,76,21,40,{"v":7372000,"d":"7,372,000"},{"v":30567,"d":"30,567"},243,{"v":13.19034,"d":"13.190"},{"v":0.160977,"d":"0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":59.5,"d":"59.50"},{"v":59.5,"d":"59.50"},{"v":54.9,"d":"54.90"},{"v":54.9,"d":"54.90"},53.32,7,1,6,{"v":679000,"d":"679,000"},{"v":37673,"d":"37,673"},109,{"v":13.19034,"d":"13.190"},{"v":-0.837406,"d":"-0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":2.3,"d":"2.30"},3.15,3.11,31,5,14,{"v":3022500,"d":"3,022,500"},{"v":10206,"d":"10,206"},28,{"v":13.01759,"d":"13.018"},{"v":0.13456,"d":"0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.48,0,0,0,0,0,0,{"v":13.01759,"d":"13.018"},{"v":-0.863823,"d":"-0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",2.75,2.85,1.75,{"v":2.4,"d":"2.40"},2.47,17,4,13,{"v":1666000,"d":"1,666,000"},{"v":4389,"d":"4,389"},389,{"v":12.90857,"d":"12.909"},{"v":0.11199,"d":"0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":67.7,"d":"67.70"},{"v":69.5,"d":"69.50"},{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},61.82,10,1,10,{"v":980000,"d":"980,000"},{"v":67024,"d":"67,024"},15,{"v":12.90857,"d":"12.909"},{"v":-0.886393,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",1.75,1.85,1.47,1.47,1.52,11,3,8,{"v":1089000,"d":"1,089,000"},{"v":1828,"d":"1,828"},49,{"v":12.74371,"d":"12.744"},{"v":0.075532,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.85,0,0,0,0,0,0,{"v":12.74371,"d":"12.744"},{"v":-0.922851,"d":"-0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",1.11,1.11,0.97,{"v":1,"d":"1.00"},0.91,27,2,10,{"v":2700000,"d":"2,700,000"},{"v":2705,"d":"2,705"},243,{"v":12.60267,"d":"12.603"},{"v":0.048859,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,20,{"v":12.60267,"d":"12.603"},{"v":-0.949524,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.62,0.62,0.59,0.59,0.55,82,0,4,{"v":8282000,"d":"8,282,000"},{"v":4921,"d":"4,921"},81,{"v":12.60957,"d":"12.610"},{"v":0.031685,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.81,0,0,0,0,0,0,{"v":12.60957,"d":"12.610"},{"v":-0.966698,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.31,0.34,0.31,0.34,0.33,13,0,5,{"v":1326000,"d":"1,326,000"},409,42,{"v":12.61497,"d":"12.615"},{"v":0.019929,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.56,0,0,0,0,0,0,{"v":12.61497,"d":"12.615"},{"v":-0.978454,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.21,0.35,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.14,45,0,7,{"v":4680000,"d":"4,680,000"},975,88,{"v":13.02427,"d":"13.024"},{"v":0.008898,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.31,0,0,0,0,0,2,{"v":13.02427,"d":"13.024"},{"v":-0.989485,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":12.59769,"d":"12.598"},{"v":0.00227,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.14,0,0,0,0,0,0,{"v":12.59769,"d":"12.598"},{"v":-0.996113,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.99488,"d":"12.995"},{"v":0.000913,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.06,0,0,0,0,0,0,{"v":12.99488,"d":"12.995"},{"v":-0.997471,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":13.51054,"d":"13.511"},{"v":0.000414,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.99,0,0,0,0,0,0,{"v":13.51054,"d":"13.511"},{"v":-0.997969,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.26535,"d":"16.265"},{"v":1.7E-05,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.67,0,0,0,0,0,0,{"v":16.26535,"d":"16.265"},{"v":-0.998366,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,17.542,{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.36,0,0,0,0,0,0,17.542,{"v":-0.998383,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.98,0,0,0,0,0,0,{"v":32.51822,"d":"32.518"},{"v":0.975332,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.3,"d":"1.30"},1,0,1,{"v":68000,"d":"68,000"},180,1,{"v":32.51822,"d":"32.518"},{"v":-0.023051,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.77,0,0,0,0,0,0,{"v":29.06836,"d":"29.068"},{"v":0.962734,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.41,{"v":2.7,"d":"2.70"},1.41,{"v":2.7,"d":"2.70"},{"v":1.9,"d":"1.90"},43,0,5,{"v":3096000,"d":"3,096,000"},{"v":6475,"d":"6,475"},72,{"v":29.06836,"d":"29.068"},{"v":-0.035649,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159,"d":"159.00"},0,0,0,0,0,0,{"v":25.90431,"d":"25.904"},{"v":0.940468,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":2.4,"d":"2.40"},{"v":4.3,"d":"4.30"},{"v":2.4,"d":"2.40"},3.25,2.96,39,0,5,{"v":2964000,"d":"2,964,000"},{"v":13580,"d":"13,580"},64,{"v":25.90431,"d":"25.904"},{"v":-0.057915,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.91,0,0,0,0,0,0,{"v":24.40582,"d":"24.406"},{"v":0.923411,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},3.77,37,0,3,{"v":2886000,"d":"2,886,000"},{"v":10080,"d":"10,080"},48,{"v":24.40582,"d":"24.406"},{"v":-0.074973,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.11,1,1,1,{"v":80000,"d":"80,000"},{"v":13037,"d":"13,037"},5,{"v":22.9656,"d":"22.966"},{"v":0.900379,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",6.15,{"v":7,"d":"7.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.87,56,0,8,{"v":4480000,"d":"4,480,000"},{"v":28390,"d":"28,390"},66,{"v":22.9656,"d":"22.966"},{"v":-0.098004,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.72,0,0,0,0,0,0,{"v":21.58435,"d":"21.584"},{"v":0.869222,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":6.6,"d":"6.60"},6.75,{"v":6.6,"d":"6.60"},6.75,{"v":6.4,"d":"6.40"},2,0,2,{"v":164000,"d":"164,000"},{"v":1335,"d":"1,335"},6,{"v":21.58435,"d":"21.584"},{"v":-0.129161,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.73,0,0,0,0,0,0,{"v":20.90425,"d":"20.904"},{"v":0.84989,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",8.65,8.65,7.95,7.95,7.36,4,0,3,{"v":332000,"d":"332,000"},{"v":2712,"d":"2,712"},9,{"v":20.90425,"d":"20.904"},{"v":-0.148493,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.91,0,0,0,0,0,0,{"v":20.23917,"d":"20.239"},{"v":0.827471,"d":"0.83"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.49,55,0,4,{"v":4620000,"d":"4,620,000"},{"v":45997,"d":"45,997"},62,{"v":20.23917,"d":"20.239"},{"v":-0.170912,"d":"-0.17"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.28,0,0,0,0,0,0,{"v":19.58307,"d":"19.583"},{"v":0.801614,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":7,"d":"7.00"},10.85,{"v":7,"d":"7.00"},{"v":9.8,"d":"9.80"},9.82,77,10,16,{"v":6545000,"d":"6,545,000"},{"v":71233,"d":"71,233"},117,{"v":19.58307,"d":"19.583"},{"v":-0.196769,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.88,0,0,0,0,0,0,{"v":18.92795,"d":"18.928"},{"v":0.771974,"d":"0.77"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,3,0,3,{"v":258000,"d":"258,000"},{"v":3440,"d":"3,440"},5,{"v":18.92795,"d":"18.928"},{"v":-0.226409,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.75,2,2,1,{"v":174000,"d":"174,000"},{"v":11446,"d":"11,446"},2,{"v":18.28186,"d":"18.282"},{"v":0.738036,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.20"},1,0,1,{"v":87000,"d":"87,000"},{"v":1330,"d":"1,330"},12,{"v":18.28186,"d":"18.282"},{"v":-0.260347,"d":"-0.26"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.94,0,0,0,0,0,0,{"v":17.64699,"d":"17.647"},{"v":0.699387,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,17,{"v":17.64699,"d":"17.647"},{"v":-0.298996,"d":"-0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.55,4,3,4,{"v":356000,"d":"356,000"},{"v":18258,"d":"18,258"},4,{"v":17.05255,"d":"17.053"},{"v":0.655524,"d":"0.66"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":17.05255,"d":"17.053"},{"v":-0.342859,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},41.01,42,0,3,{"v":3759000,"d":"3,759,000"},{"v":166007,"d":"166,007"},42,{"v":16.75279,"d":"16.753"},{"v":0.631746,"d":"0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,2,{"v":16.75279,"d":"16.753"},{"v":-0.366637,"d":"-0.37"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},37.61,2,1,2,{"v":180000,"d":"180,000"},{"v":7904,"d":"7,904"},4,{"v":16.47559,"d":"16.476"},{"v":0.60661,"d":"0.61"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",22.75,22.75,22.75,22.75,20.93,54,0,6,{"v":4860000,"d":"4,860,000"},{"v":114255,"d":"114,255"},77,{"v":16.47559,"d":"16.476"},{"v":-0.391773,"d":"-0.39"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},34.31,43,0,2,{"v":3891500,"d":"3,891,500"},{"v":146200,"d":"146,200"},44,{"v":16.18646,"d":"16.186"},{"v":0.580329,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,2,{"v":16.18646,"d":"16.186"},{"v":-0.418054,"d":"-0.42"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},31.19,5,0,5,{"v":455000,"d":"455,000"},{"v":15210,"d":"15,210"},17,{"v":15.9251,"d":"15.925"},{"v":0.552824,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",18.85,{"v":19.5,"d":"19.50"},18.85,{"v":19.3,"d":"19.30"},24.46,4,0,4,{"v":364000,"d":"364,000"},{"v":7665,"d":"7,665"},97,{"v":15.9251,"d":"15.925"},{"v":-0.445559,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},28.19,4,0,1,{"v":366000,"d":"366,000"},{"v":12720,"d":"12,720"},10,{"v":15.65816,"d":"15.658"},{"v":0.524297,"d":"0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":15.65816,"d":"15.658"},{"v":-0.474087,"d":"-0.47"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},25.35,2,0,2,{"v":184000,"d":"184,000"},{"v":4987,"d":"4,987"},28,{"v":15.40049,"d":"15.400"},{"v":0.494904,"d":"0.49"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},28.57,12,0,3,{"v":1104000,"d":"1,104,000"},{"v":27440,"d":"27,440"},77,{"v":15.40049,"d":"15.400"},{"v":-0.503479,"d":"-0.50"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},1,1,1,{"v":92500,"d":"92,500"},{"v":2195,"d":"2,195"},1,{"v":15.17079,"d":"15.171"},{"v":0.464741,"d":"0.46"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":30.9,"d":"30.90"},1,0,1,{"v":92500,"d":"92,500"},{"v":3600,"d":"3,600"},13,{"v":15.17079,"d":"15.171"},{"v":-0.533643,"d":"-0.53"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",20.65,20.65,20.65,20.65,20.23,3,0,3,{"v":279000,"d":"279,000"},{"v":6385,"d":"6,385"},6,{"v":14.95488,"d":"14.955"},{"v":0.434126,"d":"0.43"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":26,"d":"26.00"},27.65,{"v":26,"d":"26.00"},{"v":27.6,"d":"27.60"},33.41,140,0,6,{"v":13020000,"d":"13,020,000"},{"v":379500,"d":"379,500"},98,{"v":14.95488,"d":"14.955"},{"v":-0.564257,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,7,{"v":14.7364,"d":"14.736"},{"v":0.403171,"d":"0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,4,{"v":14.7364,"d":"14.736"},{"v":-0.595212,"d":"-0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,26,{"v":14.52877,"d":"14.529"},{"v":0.372182,"d":"0.37"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,85,{"v":14.52877,"d":"14.529"},{"v":-0.626201,"d":"-0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.35,11.35,12.01,3,0,2,{"v":285000,"d":"285,000"},{"v":3535,"d":"3,535"},25,{"v":14.16325,"d":"14.163"},{"v":0.311413,"d":"0.31"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1,"d":"45.10"},0,0,0,0,0,2,{"v":14.16325,"d":"14.163"},{"v":-0.68697,"d":"-0.69"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},8.25,{"v":8.5,"d":"8.50"},8.94,173,0,15,{"v":16608000,"d":"16,608,000"},{"v":165975,"d":"165,975"},298,{"v":13.8422,"d":"13.842"},{"v":0.253864,"d":"0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,11,{"v":13.8422,"d":"13.842"},{"v":-0.744519,"d":"-0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,2,0,1,{"v":194000,"d":"194,000"},{"v":1386,"d":"1,386"},24,{"v":13.54407,"d":"13.544"},{"v":0.201071,"d":"0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":13.54407,"d":"13.544"},{"v":-0.797313,"d":"-0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.25,4.25,4.57,10,0,5,{"v":980000,"d":"980,000"},{"v":4469,"d":"4,469"},56,{"v":13.27722,"d":"13.277"},{"v":0.154601,"d":"0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.52,0,0,0,0,0,0,{"v":13.27722,"d":"13.277"},{"v":-0.843782,"d":"-0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",2.45,2.45,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.14,2,0,2,{"v":200000,"d":"200,000"},475,24,{"v":12.89992,"d":"12.900"},{"v":0.084587,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,0,{"v":12.89992,"d":"12.900"},{"v":-0.913796,"d":"-0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",0.97,0.97,0.96,0.96,0.99,8,0,3,{"v":816000,"d":"816,000"},777,8,{"v":12.8116,"d":"12.812"},{"v":0.043916,"d":"0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.76,0,0,0,0,0,0,{"v":12.8116,"d":"12.812"},{"v":-0.954467,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.53,0.53,0.53,0.53,0.46,27,0,3,{"v":2808000,"d":"2,808,000"},{"v":1429,"d":"1,429"},35,{"v":12.90874,"d":"12.909"},{"v":0.022363,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.14,0,0,0,0,0,0,{"v":12.90874,"d":"12.909"},{"v":-0.97602,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.03397,"d":"13.034"},{"v":0.004784,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.58,0,0,0,0,0,0,{"v":13.03397,"d":"13.034"},{"v":-0.993599,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},515.14,0,0,0,0,0,0,{"v":54.12089,"d":"54.121"},{"v":0.996161,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},3,3,2,{"v":120000,"d":"120,000"},72,33,{"v":54.12089,"d":"54.121"},{"v":-0.002222,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.58,0,0,0,0,0,0,{"v":49.27632,"d":"49.276"},{"v":0.994665,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,204,{"v":49.27632,"d":"49.276"},{"v":-0.003719,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.05,0,0,0,0,0,33,{"v":44.55085,"d":"44.551"},{"v":0.992478,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,250,{"v":44.55085,"d":"44.551"},{"v":-0.005905,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.59,0,0,0,0,0,0,{"v":40.0939,"d":"40.094"},{"v":0.989105,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":40.0939,"d":"40.094"},{"v":-0.009278,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.71,0,0,0,0,0,2,{"v":39.21466,"d":"39.215"},{"v":0.988254,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.95,0.95,0.95,0.95,0.76,13,0,1,{"v":728000,"d":"728,000"},{"v":1235,"d":"1,235"},186,{"v":39.21466,"d":"39.215"},{"v":-0.010129,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.23,0,0,0,0,0,26,{"v":35.85115,"d":"35.851"},{"v":0.983831,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",1.15,1.29,1.15,1.29,1.03,27,0,3,{"v":1620000,"d":"1,620,000"},{"v":3456,"d":"3,456"},468,{"v":35.85115,"d":"35.851"},{"v":-0.014552,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.89,0,0,0,0,0,3,{"v":32.6855,"d":"32.686"},{"v":0.977131,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.65,1.65,1.43,4,2,4,{"v":256000,"d":"256,000"},674,209,{"v":32.6855,"d":"32.686"},{"v":-0.021252,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":258.3,"d":"258.30"},0,0,0,0,0,0,{"v":31.2129,"d":"31.213"},{"v":0.972371,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":31.2129,"d":"31.213"},{"v":-0.026012,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.76,0,0,0,0,0,13,{"v":29.75455,"d":"29.755"},{"v":0.966504,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",2.45,{"v":2.8,"d":"2.80"},2.45,2.45,2.06,15,0,3,{"v":1020000,"d":"1,020,000"},{"v":3710,"d":"3,710"},546,{"v":29.75455,"d":"29.755"},{"v":-0.031879,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.31,0,0,0,0,0,0,{"v":28.30952,"d":"28.310"},{"v":0.959235,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":2,"d":"2.00"},{"v":2.7,"d":"2.70"},{"v":2,"d":"2.00"},2.45,2.47,13,0,3,{"v":910000,"d":"910,000"},{"v":2760,"d":"2,760"},52,{"v":28.30952,"d":"28.310"},{"v":-0.039148,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.97,0,0,0,0,0,142,{"v":26.93394,"d":"26.934"},{"v":0.949855,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,{"v":1066,"d":"1,066"},{"v":26.93394,"d":"26.934"},{"v":-0.048528,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.78,0,0,0,0,0,2,{"v":25.59822,"d":"25.598"},{"v":0.937878,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},{"v":4.4,"d":"4.40"},{"v":4.7,"d":"4.70"},3.69,29,0,4,{"v":2146000,"d":"2,146,000"},{"v":12830,"d":"12,830"},103,{"v":25.59822,"d":"25.598"},{"v":-0.060505,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.78,0,0,0,0,0,35,{"v":24.30386,"d":"24.304"},{"v":0.922499,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",5.35,5.35,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.57,14,0,2,{"v":1064000,"d":"1,064,000"},{"v":7445,"d":"7,445"},770,{"v":24.30386,"d":"24.304"},{"v":-0.075884,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.03,0,0,0,0,0,9,{"v":23.03231,"d":"23.032"},{"v":0.902848,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},5.69,2,0,2,{"v":156000,"d":"156,000"},{"v":1350,"d":"1,350"},161,{"v":23.03231,"d":"23.032"},{"v":-0.095535,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.67,0,0,0,0,0,46,{"v":21.84885,"d":"21.849"},{"v":0.877043,"d":"0.88"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",8.75,{"v":9,"d":"9.00"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.21,28,2,8,{"v":2240000,"d":"2,240,000"},{"v":20811,"d":"20,811"},{"v":1065,"d":"1,065"},{"v":21.84885,"d":"21.849"},{"v":-0.12134,"d":"-0.12"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.73,0,0,0,0,0,297,{"v":20.65749,"d":"20.657"},{"v":0.844355,"d":"0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",6.85,{"v":12,"d":"12.00"},6.85,{"v":12,"d":"12.00"},9.14,267,2,13,{"v":21894000,"d":"21,894,000"},{"v":272165,"d":"272,165"},342,{"v":20.65749,"d":"20.657"},{"v":-0.154028,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.45,0,0,0,0,0,51,{"v":19.54102,"d":"19.541"},{"v":0.802106,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":9,"d":"9.00"},14.85,{"v":9,"d":"9.00"},{"v":13,"d":"13.00"},11.73,94,3,12,{"v":7896000,"d":"7,896,000"},{"v":119343,"d":"119,343"},163,{"v":19.54102,"d":"19.541"},{"v":-0.196277,"d":"-0.20"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.93,0,0,0,0,0,99,{"v":18.4247,"d":"18.425"},{"v":0.749041,"d":"0.75"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":11.3,"d":"11.30"},17.85,{"v":11.3,"d":"11.30"},17.85,15.08,93,5,10,{"v":7998000,"d":"7,998,000"},{"v":143207,"d":"143,207"},769,{"v":18.4247,"d":"18.425"},{"v":-0.249343,"d":"-0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.46,1,1,1,{"v":88000,"d":"88,000"},{"v":5520,"d":"5,520"},237,{"v":17.34657,"d":"17.347"},{"v":0.682839,"d":"0.68"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",15.45,24.05,15.45,24.05,19.49,130,17,23,{"v":11440000,"d":"11,440,000"},{"v":254575,"d":"254,575"},680,{"v":17.34657,"d":"17.347"},{"v":-0.315544,"d":"-0.32"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",38.05,40.35,38.05,40.35,43.48,7,3,5,{"v":630000,"d":"630,000"},{"v":28661,"d":"28,661"},362,{"v":16.36778,"d":"16.368"},{"v":0.602025,"d":"0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":19.7,"d":"19.70"},31.75,{"v":19.7,"d":"19.70"},26.95,25.38,221,22,36,{"v":19890000,"d":"19,890,000"},{"v":473269,"d":"473,269"},272,{"v":16.36778,"d":"16.368"},{"v":-0.396358,"d":"-0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},{"v":30,"d":"30.00"},{"v":30.8,"d":"30.80"},31.27,22,5,20,{"v":2024000,"d":"2,024,000"},{"v":70141,"d":"70,141"},410,{"v":15.46166,"d":"15.462"},{"v":0.507996,"d":"0.51"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",26.05,{"v":37.5,"d":"37.50"},26.05,{"v":37.5,"d":"37.50"},33.05,183,16,25,{"v":16836000,"d":"16,836,000"},{"v":604799,"d":"604,799"},591,{"v":15.46166,"d":"15.462"},{"v":-0.490388,"d":"-0.49"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},{"v":18,"d":"18.00"},20.45,21.27,121,1,21,{"v":11374000,"d":"11,374,000"},{"v":256127,"d":"256,127"},263,{"v":14.69899,"d":"14.699"},{"v":0.405446,"d":"0.41"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":48,"d":"48.00"},{"v":50,"d":"50.00"},44.55,44.55,42.92,219,30,15,{"v":20586000,"d":"20,586,000"},{"v":859136,"d":"859,136"},238,{"v":14.69899,"d":"14.699"},{"v":-0.592937,"d":"-0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":11,"d":"11.00"},12.85,13.55,34,7,12,{"v":3264000,"d":"3,264,000"},{"v":42825,"d":"42,825"},582,{"v":14.04383,"d":"14.044"},{"v":0.302756,"d":"0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":46.4,"d":"46.40"},{"v":58,"d":"58.00"},{"v":46.4,"d":"46.40"},{"v":58,"d":"58.00"},55.08,7,3,5,{"v":672000,"d":"672,000"},{"v":36945,"d":"36,945"},83,{"v":14.04383,"d":"14.044"},{"v":-0.695627,"d":"-0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",8.55,8.55,7.65,7.65,8.11,49,6,27,{"v":4802000,"d":"4,802,000"},{"v":38420,"d":"38,420"},439,{"v":13.53304,"d":"13.533"},{"v":0.210241,"d":"0.21"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.51,0,0,0,0,0,23,{"v":13.53304,"d":"13.533"},{"v":-0.788142,"d":"-0.79"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",4.45,4.55,4.45,4.55,4.56,10,1,4,{"v":1000000,"d":"1,000,000"},{"v":4344,"d":"4,344"},524,{"v":13.14856,"d":"13.149"},{"v":0.135592,"d":"0.14"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.83,0,0,0,0,0,12,{"v":13.14856,"d":"13.149"},{"v":-0.862791,"d":"-0.86"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,14,{"v":12.95498,"d":"12.955"},{"v":0.082946,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.63,0,0,0,0,0,0,{"v":12.95498,"d":"12.955"},{"v":-0.915437,"d":"-0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,177,{"v":12.90946,"d":"12.909"},{"v":0.049057,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.36,0,0,0,0,0,35,{"v":12.90946,"d":"12.909"},{"v":-0.949326,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,27,{"v":13.01353,"d":"13.014"},{"v":0.028942,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.63,0,0,0,0,0,0,{"v":13.01353,"d":"13.014"},{"v":-0.969442,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.43,0.54,0.42,0.54,0.43,9,0,4,{"v":972000,"d":"972,000"},411,57,{"v":13.28161,"d":"13.282"},{"v":0.01772,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.2,"d":"161.20"},0,0,0,0,0,0,{"v":13.28161,"d":"13.282"},{"v":-0.980663,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":13.68352,"d":"13.684"},{"v":0.011479,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.92,0,0,0,0,0,0,{"v":13.68352,"d":"13.684"},{"v":-0.986904,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,3,0,3,{"v":336000,"d":"336,000"},60,213,{"v":14.10726,"d":"14.107"},{"v":0.007608,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.7,"d":"200.70"},0,0,0,0,0,36,{"v":14.10726,"d":"14.107"},{"v":-0.990775,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.53391,"d":"14.534"},{"v":0.000723,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.03,0,0,0,0,0,0,{"v":14.53391,"d":"14.534"},{"v":-0.99766,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33202,"d":"16.332"},{"v":0.000115,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},379.39,0,0,0,0,0,0,{"v":16.33202,"d":"16.332"},{"v":-0.998269,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.42841,"d":"17.428"},{"v":1.3E-05,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.75,0,0,0,0,0,0,{"v":17.42841,"d":"17.428"},{"v":-0.99837,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},712.79,0,0,0,0,0,315,{"v":67.71909,"d":"67.719"},{"v":0.997763,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":1969,"d":"1,969"},{"v":67.71909,"d":"67.719"},{"v":-0.00062,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},663.37,0,0,0,0,0,21,{"v":60.59751,"d":"60.598"},{"v":0.997299,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",0.12,0.12,0.12,0.12,0.14,50,0,1,{"v":1250000,"d":"1,250,000"},600,213,{"v":60.59751,"d":"60.598"},{"v":-0.001084,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},613.96,0,0,0,0,0,36,{"v":54.18706,"d":"54.187"},{"v":0.996708,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,722,{"v":54.18706,"d":"54.187"},{"v":-0.001675,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.61,0,0,0,0,0,15,{"v":49.38429,"d":"49.384"},{"v":0.995573,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.45,0.45,0.45,0.45,0.32,1,0,1,{"v":35000,"d":"35,000"},45,173,{"v":49.38429,"d":"49.384"},{"v":-0.00281,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":515.3,"d":"515.30"},0,0,0,0,0,51,{"v":44.99518,"d":"44.995"},{"v":0.993895,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,458,{"v":44.99518,"d":"44.995"},{"v":-0.004488,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.06,0,0,0,0,0,36,{"v":40.97416,"d":"40.974"},{"v":0.991404,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.99,0.99,0.81,0.81,0.71,20,0,2,{"v":900000,"d":"900,000"},{"v":1800,"d":"1,800"},344,{"v":40.97416,"d":"40.974"},{"v":-0.006979,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":416.9,"d":"416.90"},2,0,2,{"v":100000,"d":"100,000"},{"v":83708,"d":"83,708"},117,{"v":37.26491,"d":"37.265"},{"v":0.987678,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,2,1,2,{"v":100000,"d":"100,000"},240,608,{"v":37.26491,"d":"37.265"},{"v":-0.010705,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":367.9,"d":"367.90"},0,0,0,0,0,83,{"v":33.84699,"d":"33.847"},{"v":0.98198,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},1,0,1,{"v":55000,"d":"55,000"},178,254,{"v":33.84699,"d":"33.847"},{"v":-0.016403,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.11,0,0,0,0,0,9,{"v":33.14648,"d":"33.146"},{"v":0.980629,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,41,{"v":33.14648,"d":"33.146"},{"v":-0.017755,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},319.12,1,0,1,{"v":60000,"d":"60,000"},{"v":31200,"d":"31,200"},162,{"v":30.66525,"d":"30.665"},{"v":0.973173,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},12,0,3,{"v":720000,"d":"720,000"},{"v":2449,"d":"2,449"},{"v":2003,"d":"2,003"},{"v":30.66525,"d":"30.665"},{"v":-0.025211,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.36,0,0,0,0,0,13,28.279,{"v":0.962584,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,89,28.279,{"v":-0.035799,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.74,0,0,0,0,0,165,{"v":27.73456,"d":"27.735"},{"v":0.959107,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",3.85,3.85,3.85,3.85,3.28,6,2,4,{"v":390000,"d":"390,000"},{"v":2066,"d":"2,066"},{"v":1818,"d":"1,818"},{"v":27.73456,"d":"27.735"},{"v":-0.039276,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.99,0,0,0,0,0,14,{"v":26.07826,"d":"26.078"},{"v":0.946809,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",4.85,4.85,4.85,4.85,4.22,1,0,1,{"v":68000,"d":"68,000"},485,77,{"v":26.07826,"d":"26.078"},{"v":-0.051574,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.99,0,0,0,0,0,238,{"v":25.00949,"d":"25.009"},{"v":0.936397,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},5.01,19,5,11,{"v":1330000,"d":"1,330,000"},{"v":9933,"d":"9,933"},{"v":1496,"d":"1,496"},{"v":25.00949,"d":"25.009"},{"v":-0.061986,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.19,0,0,0,0,0,8,{"v":23.99786,"d":"23.998"},{"v":0.923527,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.99,6,4,4,{"v":432000,"d":"432,000"},{"v":3738,"d":"3,738"},236,{"v":23.99786,"d":"23.998"},{"v":-0.074856,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.63,0,0,0,0,0,2,{"v":23.0384,"d":"23.038"},{"v":0.907658,"d":"0.91"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,53,{"v":23.0384,"d":"23.038"},{"v":-0.090725,"d":"-0.09"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.43,0,0,0,0,0,414,{"v":22.54612,"d":"22.546"},{"v":0.898673,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",8.95,9.75,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},7.92,8,1,6,{"v":600000,"d":"600,000"},{"v":7240,"d":"7,240"},{"v":1926,"d":"1,926"},{"v":22.54612,"d":"22.546"},{"v":-0.09971,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.3,"d":"167.30"},0,0,0,0,0,34,{"v":22.0605,"d":"22.061"},{"v":0.888765,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",8.95,8.95,8.95,8.95,8.68,2,1,2,{"v":152000,"d":"152,000"},{"v":1945,"d":"1,945"},182,{"v":22.0605,"d":"22.061"},{"v":-0.109618,"d":"-0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.34,75,0,3,{"v":5850000,"d":"5,850,000"},{"v":1112925,"d":"1,112,925"},83,{"v":21.13529,"d":"21.135"},{"v":0.865557,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",8.45,{"v":12.1,"d":"12.10"},8.45,{"v":12,"d":"12.00"},10.51,8,3,7,{"v":624000,"d":"624,000"},{"v":8633,"d":"8,633"},29,{"v":21.13529,"d":"21.135"},{"v":-0.132826,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.79,2,2,2,{"v":160000,"d":"160,000"},{"v":25982,"d":"25,982"},445,{"v":20.23419,"d":"20.234"},{"v":0.837478,"d":"0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",10.75,{"v":15,"d":"15.00"},10.75,{"v":13.1,"d":"13.10"},12.75,56,3,18,{"v":4480000,"d":"4,480,000"},{"v":67885,"d":"67,885"},{"v":2154,"d":"2,154"},{"v":20.23419,"d":"20.234"},{"v":-0.160905,"d":"-0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.77,75,0,3,{"v":6150000,"d":"6,150,000"},{"v":853950,"d":"853,950"},53,{"v":19.35685,"d":"19.357"},{"v":0.803673,"d":"0.80"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},15.52,17,0,3,{"v":1394000,"d":"1,394,000"},{"v":28684,"d":"28,684"},669,{"v":19.35685,"d":"19.357"},{"v":-0.19471,"d":"-0.19"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.36,0,0,0,0,0,35,{"v":18.49346,"d":"18.493"},{"v":0.763352,"d":"0.76"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",15.45,20.95,15.45,20.95,{"v":18.9,"d":"18.90"},49,0,6,{"v":4116000,"d":"4,116,000"},{"v":97873,"d":"97,873"},537,{"v":18.49346,"d":"18.493"},{"v":-0.235031,"d":"-0.24"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.42,34,1,4,{"v":2890000,"d":"2,890,000"},{"v":299148,"d":"299,148"},357,{"v":18.06094,"d":"18.061"},{"v":0.740532,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":17.2,"d":"17.20"},{"v":24.5,"d":"24.50"},{"v":17.1,"d":"17.10"},{"v":24.5,"d":"24.50"},20.85,22,2,12,{"v":1870000,"d":"1,870,000"},{"v":45463,"d":"45,463"},923,{"v":18.06094,"d":"18.061"},{"v":-0.257851,"d":"-0.26"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.72,0,0,0,0,0,35,{"v":17.64989,"d":"17.650"},{"v":0.715612,"d":"0.72"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",22.25,25.55,22.25,23.85,23.05,152,2,11,{"v":13072000,"d":"13,072,000"},{"v":367173,"d":"367,173"},355,{"v":17.64989,"d":"17.650"},{"v":-0.282771,"d":"-0.28"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":66.1,"d":"66.10"},66.25,{"v":66,"d":"66.00"},{"v":66.1,"d":"66.10"},68.07,25,0,9,{"v":2200000,"d":"2,200,000"},{"v":165335,"d":"165,335"},219,{"v":16.85112,"d":"16.851"},{"v":0.659631,"d":"0.66"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",23.35,31.55,23.35,31.55,28.19,65,2,17,{"v":5720000,"d":"5,720,000"},{"v":197004,"d":"197,004"},414,{"v":16.85112,"d":"16.851"},{"v":-0.338752,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},50.15,53.25,54.57,60,1,19,{"v":5400000,"d":"5,400,000"},{"v":321840,"d":"321,840"},{"v":1264,"d":"1,264"},{"v":16.08188,"d":"16.082"},{"v":0.595403,"d":"0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":29,"d":"29.00"},{"v":40,"d":"40.00"},{"v":28.8,"d":"28.80"},{"v":35.7,"d":"35.70"},34.47,438,0,48,{"v":39420000,"d":"39,420,000"},{"v":1630266,"d":"1,630,266"},{"v":1339,"d":"1,339"},{"v":16.08188,"d":"16.082"},{"v":-0.40298,"d":"-0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},40.85,{"v":41.6,"d":"41.60"},{"v":42.5,"d":"42.50"},60,0,23,{"v":5520000,"d":"5,520,000"},{"v":246149,"d":"246,149"},447,{"v":15.38309,"d":"15.383"},{"v":0.523559,"d":"0.52"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",35.95,48.25,{"v":35.7,"d":"35.70"},46.25,{"v":42.2,"d":"42.20"},210,0,18,{"v":19320000,"d":"19,320,000"},{"v":936778,"d":"936,778"},878,{"v":15.38309,"d":"15.383"},{"v":-0.474824,"d":"-0.47"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},32.04,24,7,12,{"v":2256000,"d":"2,256,000"},{"v":78839,"d":"78,839"},353,{"v":14.74939,"d":"14.749"},{"v":0.446244,"d":"0.45"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.52,112,26,25,{"v":10528000,"d":"10,528,000"},{"v":613877,"d":"613,877"},177,{"v":14.74939,"d":"14.749"},{"v":-0.552139,"d":"-0.55"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":26,"d":"26.00"},{"v":27.2,"d":"27.20"},{"v":26,"d":"26.00"},{"v":27.2,"d":"27.20"},27.32,27,1,8,{"v":2565000,"d":"2,565,000"},{"v":74995,"d":"74,995"},800,{"v":14.41078,"d":"14.411"},{"v":0.406101,"d":"0.41"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":49.4,"d":"49.40"},{"v":64,"d":"64.00"},{"v":49.4,"d":"49.40"},{"v":58.5,"d":"58.50"},{"v":56.7,"d":"56.70"},33,1,9,{"v":3135000,"d":"3,135,000"},{"v":168827,"d":"168,827"},{"v":1142,"d":"1,142"},{"v":14.41078,"d":"14.411"},{"v":-0.592282,"d":"-0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",23.25,23.25,23.25,23.25,23.38,7,0,2,{"v":672000,"d":"672,000"},{"v":16214,"d":"16,214"},597,{"v":14.21658,"d":"14.217"},{"v":0.367197,"d":"0.37"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.65,0,0,0,0,0,101,{"v":14.21658,"d":"14.217"},{"v":-0.631186,"d":"-0.63"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",16.45,{"v":16.5,"d":"16.50"},16.45,{"v":16.5,"d":"16.50"},16.48,111,0,5,{"v":10878000,"d":"10,878,000"},{"v":183176,"d":"183,176"},931,{"v":13.76337,"d":"13.763"},{"v":0.290743,"d":"0.29"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":79.8,"d":"79.80"},{"v":80.7,"d":"80.70"},{"v":79.8,"d":"79.80"},{"v":80.7,"d":"80.70"},75.54,4,0,3,{"v":392000,"d":"392,000"},{"v":32060,"d":"32,060"},668,{"v":13.76337,"d":"13.763"},{"v":-0.70764,"d":"-0.71"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",10.95,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},{"v":11,"d":"11.00"},11.18,6,1,6,{"v":600000,"d":"600,000"},{"v":6588,"d":"6,588"},900,{"v":13.37014,"d":"13.370"},{"v":0.220803,"d":"0.22"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":91,"d":"91.00"},{"v":91,"d":"91.00"},90.03,3,0,3,{"v":300000,"d":"300,000"},{"v":27896,"d":"27,896"},317,{"v":13.37014,"d":"13.370"},{"v":-0.77758,"d":"-0.78"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.34,1,0,1,{"v":102000,"d":"102,000"},720,91,{"v":13.05881,"d":"13.059"},{"v":0.161085,"d":"0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.98,0,0,0,0,0,0,{"v":13.05881,"d":"13.059"},{"v":-0.837299,"d":"-0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.35,4.35,4.69,6,1,4,{"v":624000,"d":"624,000"},{"v":2699,"d":"2,699"},822,{"v":12.82694,"d":"12.827"},{"v":0.113299,"d":"0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.12,0,0,0,0,0,24,{"v":12.82694,"d":"12.827"},{"v":-0.885084,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",3.05,3.05,2.85,2.85,2.96,11,2,10,{"v":1166000,"d":"1,166,000"},{"v":3260,"d":"3,260"},31,{"v":12.6859,"d":"12.686"},{"v":0.077576,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.17,0,0,0,0,0,0,{"v":12.6859,"d":"12.686"},{"v":-0.920807,"d":"-0.92"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.55,1.55,1.85,5,0,3,{"v":540000,"d":"540,000"},880,89,{"v":12.62868,"d":"12.629"},{"v":0.052238,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.86,0,0,0,0,0,10,{"v":12.62868,"d":"12.629"},{"v":-0.946145,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",1.18,1.28,1.18,1.28,1.17,11,0,2,{"v":1210000,"d":"1,210,000"},{"v":1308,"d":"1,308"},759,{"v":12.64727,"d":"12.647"},{"v":0.034975,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.96,0,0,0,0,0,373,{"v":12.64727,"d":"12.647"},{"v":-0.963408,"d":"-0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",0.76,0.76,0.76,0.76,0.76,2,0,1,{"v":224000,"d":"224,000"},152,52,{"v":12.7525,"d":"12.753"},{"v":0.023698,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.34,0,0,0,0,0,0,{"v":12.7525,"d":"12.753"},{"v":-0.974685,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.28,0.28,0.28,0.28,0.19,1,0,1,{"v":120000,"d":"120,000"},28,459,{"v":13.77241,"d":"13.772"},{"v":0.006406,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.93,0,0,0,0,0,124,{"v":13.77241,"d":"13.772"},{"v":-0.991977,"d":"-0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,912,{"v":14.68117,"d":"14.681"},{"v":0.001155,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.71,0,0,0,0,0,90,{"v":14.68117,"d":"14.681"},{"v":-0.997228,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,101,{"v":15.73258,"d":"15.733"},{"v":0.000273,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},474.63,0,0,0,0,0,343,{"v":15.73258,"d":"15.733"},{"v":-0.99811,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.46,0,0,0,0,0,0,{"v":30.55786,"d":"30.558"},{"v":0.972215,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,67,{"v":30.55786,"d":"30.558"},{"v":-0.026168,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.99,0,0,0,0,0,1,{"v":28.44172,"d":"28.442"},{"v":0.962266,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,26,{"v":28.44172,"d":"28.442"},{"v":-0.036117,"d":"-0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.82,0,0,0,0,0,1,{"v":26.38981,"d":"26.390"},{"v":0.948781,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",5.65,5.65,5.65,5.65,4.96,1,0,1,{"v":64000,"d":"64,000"},565,16,{"v":26.38981,"d":"26.390"},{"v":-0.049602,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.16,0,0,0,0,0,7,{"v":24.50129,"d":"24.501"},{"v":0.929676,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.72,4,3,3,{"v":272000,"d":"272,000"},{"v":2910,"d":"2,910"},24,{"v":24.50129,"d":"24.501"},{"v":-0.068707,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.18,0,0,0,0,0,0,{"v":22.6942,"d":"22.694"},{"v":0.903173,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,18,{"v":22.6942,"d":"22.694"},{"v":-0.09521,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.06,0,0,0,0,0,0,{"v":21.83956,"d":"21.840"},{"v":0.886105,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,75,{"v":21.83956,"d":"21.840"},{"v":-0.112278,"d":"-0.11"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.28,0,0,0,0,0,0,{"v":21.03464,"d":"21.035"},{"v":0.865723,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,15,{"v":21.03464,"d":"21.035"},{"v":-0.13266,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.83,0,0,0,0,0,2,{"v":20.22761,"d":"20.228"},{"v":0.842006,"d":"0.84"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,15,{"v":20.22761,"d":"20.228"},{"v":-0.156377,"d":"-0.16"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.81,0,0,0,0,0,4,{"v":19.44392,"d":"19.444"},{"v":0.814191,"d":"0.81"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,109,{"v":19.44392,"d":"19.444"},{"v":-0.184192,"d":"-0.18"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.29,0,0,0,0,0,0,{"v":18.66908,"d":"18.669"},{"v":0.781868,"d":"0.78"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,22,{"v":18.66908,"d":"18.669"},{"v":-0.216515,"d":"-0.22"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.46,0,0,0,0,0,8,{"v":17.95175,"d":"17.952"},{"v":0.744049,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.67,0,0,0,0,0,41,{"v":17.95175,"d":"17.952"},{"v":-0.254334,"d":"-0.25"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.38,0,0,0,0,0,2,{"v":17.25932,"d":"17.259"},{"v":0.700651,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},1,0,1,{"v":86000,"d":"86,000"},{"v":3000,"d":"3,000"},7,{"v":17.25932,"d":"17.259"},{"v":-0.297732,"d":"-0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,2,{"v":16.59045,"d":"16.590"},{"v":0.651452,"d":"0.65"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",34.75,34.75,34.75,34.75,34.79,2,1,2,{"v":176000,"d":"176,000"},{"v":6510,"d":"6,510"},23,{"v":16.59045,"d":"16.590"},{"v":-0.346931,"d":"-0.35"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":61.8,"d":"61.80"},{"v":61.8,"d":"61.80"},{"v":61.8,"d":"61.80"},{"v":61.8,"d":"61.80"},63.95,10,6,5,{"v":900000,"d":"900,000"},{"v":64896,"d":"64,896"},59,{"v":15.94391,"d":"15.944"},{"v":0.59649,"d":"0.60"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,28,{"v":15.94391,"d":"15.944"},{"v":-0.401893,"d":"-0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.84,1,1,1,{"v":92000,"d":"92,000"},{"v":4950,"d":"4,950"},42,{"v":15.31857,"d":"15.319"},{"v":0.536185,"d":"0.54"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},48.87,1,0,1,{"v":92000,"d":"92,000"},{"v":4510,"d":"4,510"},41,{"v":15.31857,"d":"15.319"},{"v":-0.462199,"d":"-0.46"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,32,{"v":14.73809,"d":"14.738"},{"v":0.471582,"d":"0.47"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.79,0,0,0,0,0,16,{"v":14.73809,"d":"14.738"},{"v":-0.526801,"d":"-0.53"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.76,0,0,0,0,0,10,{"v":14.23333,"d":"14.233"},{"v":0.404731,"d":"0.40"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.21,0,0,0,0,0,1,{"v":14.23333,"d":"14.233"},{"v":-0.593652,"d":"-0.59"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",19.25,19.25,19.25,19.25,17.72,1,0,1,{"v":100000,"d":"100,000"},{"v":1925,"d":"1,925"},12,{"v":13.43421,"d":"13.434"},{"v":0.27522,"d":"0.28"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.58,0,0,0,0,0,6,{"v":13.43421,"d":"13.434"},{"v":-0.723163,"d":"-0.72"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,38,{"v":12.88967,"d":"12.890"},{"v":0.167979,"d":"0.17"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":115,"d":"115.00"},{"v":115,"d":"115.00"},{"v":115,"d":"115.00"},{"v":115,"d":"115.00"},124.33,2,0,1,{"v":208000,"d":"208,000"},{"v":23000,"d":"23,000"},2,{"v":12.88967,"d":"12.890"},{"v":-0.830404,"d":"-0.83"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,1,{"v":12.57221,"d":"12.572"},{"v":0.093451,"d":"0.09"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.02,0,0,0,0,0,0,{"v":12.57221,"d":"12.572"},{"v":-0.904932,"d":"-0.90"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,8,{"v":12.48012,"d":"12.480"},{"v":0.049353,"d":"0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.14,0,0,0,0,0,0,{"v":12.48012,"d":"12.480"},{"v":-0.94903,"d":"-0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.01,1,0,1,{"v":40000,"d":"40,000"},{"v":51770,"d":"51,770"},48,{"v":39.79885,"d":"39.799"},{"v":0.985097,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,1,0,1,{"v":40000,"d":"40,000"},150,83,{"v":39.79885,"d":"39.799"},{"v":-0.013286,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},412.15,0,0,0,0,0,5,{"v":32.66817,"d":"32.668"},{"v":0.973422,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,42,{"v":32.66817,"d":"32.668"},{"v":-0.024961,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},315.98,0,0,0,0,0,18,{"v":26.43649,"d":"26.436"},{"v":0.952388,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",5.05,5.05,5.05,5.05,5.21,1,0,1,{"v":60000,"d":"60,000"},505,60,{"v":26.43649,"d":"26.436"},{"v":-0.045995,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.17,0,0,0,0,0,1,{"v":24.26568,"d":"24.266"},{"v":0.930783,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.46,1,0,1,{"v":65000,"d":"65,000"},680,83,{"v":24.26568,"d":"24.266"},{"v":-0.0676,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.32,0,0,0,0,0,8,{"v":22.79959,"d":"22.800"},{"v":0.894667,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,20,{"v":22.79959,"d":"22.800"},{"v":-0.103716,"d":"-0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.12,0,0,0,0,0,1,{"v":20.78425,"d":"20.784"},{"v":0.849368,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.53,1,0,1,{"v":75000,"d":"75,000"},{"v":1600,"d":"1,600"},44,{"v":20.78425,"d":"20.784"},{"v":-0.149015,"d":"-0.15"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.79,0,0,0,0,0,15,{"v":18.76555,"d":"18.766"},{"v":0.786154,"d":"0.79"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,1,0,1,{"v":80000,"d":"80,000"},{"v":2138,"d":"2,138"},28,{"v":18.76555,"d":"18.766"},{"v":-0.212229,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.77,0,0,0,0,0,34,{"v":17.21766,"d":"17.218"},{"v":0.69479,"d":"0.69"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},34.31,1,0,1,{"v":85000,"d":"85,000"},{"v":2970,"d":"2,970"},57,{"v":17.21766,"d":"17.218"},{"v":-0.303593,"d":"-0.30"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.57,0,0,0,0,0,49,{"v":15.75836,"d":"15.758"},{"v":0.576087,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",52.75,52.75,52.75,52.75,50.17,1,0,1,{"v":90000,"d":"90,000"},{"v":5275,"d":"5,275"},75,{"v":15.75836,"d":"15.758"},{"v":-0.422296,"d":"-0.42"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.41,0,0,0,0,0,70,{"v":14.59769,"d":"14.598"},{"v":0.435659,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.07,1,0,1,{"v":95000,"d":"95,000"},{"v":6880,"d":"6,880"},36,{"v":14.59769,"d":"14.598"},{"v":-0.562724,"d":"-0.56"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,62,{"v":13.76699,"d":"13.767"},{"v":0.294723,"d":"0.29"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},103.95,2,0,2,{"v":200000,"d":"200,000"},{"v":19928,"d":"19,928"},20,{"v":13.76699,"d":"13.767"},{"v":-0.70366,"d":"-0.70"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.77,5,0,1,{"v":550000,"d":"550,000"},{"v":2800,"d":"2,800"},124,{"v":13.23423,"d":"13.234"},{"v":0.103566,"d":"0.10"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.62,0,0,0,0,0,26,{"v":13.23423,"d":"13.234"},{"v":-0.894817,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",1.01,1.01,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.78,2,0,2,{"v":240000,"d":"240,000"},201,126,{"v":13.91928,"d":"13.919"},{"v":0.036282,"d":"0.04"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.76,0,0,0,0,0,0,{"v":13.91928,"d":"13.919"},{"v":-0.962101,"d":"-0.96"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.66,1,0,1,{"v":130000,"d":"130,000"},30,152,{"v":14.86851,"d":"14.869"},{"v":0.014231,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-06-06","2025-06-06",{"v":885,"d":"885.00"},"P",100,"European","KOAX1 25066108850P","NLEX01467771","EUR",1.14,{"v":3.6,"d":"3.60"},1.14,{"v":3.6,"d":"3.60"},3.45,14,0,4,{"v":1239000,"d":"1,239,000"},{"v":4349,"d":"4,349"},44,{"v":20.34445,"d":"20.344"},{"v":-0.17272,"d":"-0.17"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-05-23","2025-05-23",{"v":815,"d":"815.00"},"C",100,"European","KOAX4 2505N108150C","NLEX01384224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.63,0,0,0,0,0,0,{"v":84.2086,"d":"84.209"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-05-30","2025-05-30",{"v":980,"d":"980.00"},"P",100,"European","KOAX5 2505U109800P","NLEX01427601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.22,0,0,0,0,0,0,{"v":12.26832,"d":"12.268"},{"v":-0.998329,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7100,"d":"7,100.00"},"P",1,"European","KOPSX 2507I007100P","NLEX01322760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.19,0,0,0,0,0,0,{"v":16.38069,"d":"16.381"},{"v":-0.344435,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8","2028-06-16","2028-06-16",null,null,10000,null,"AFAO8 2806G000000F","NLEN11732752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7","2026-04-17","2026-04-17",null,null,100,null,"AFRJ7 2604H000000F","NLEX01247371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7478,"d":"55.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8","2025-09-19","2025-09-19",null,null,10000,null,"AFBU8 2509J000000F","NLEN12283003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7","2026-03-20","2026-03-20",null,null,100,null,"AFBW7 2603K000000F","NLEX00940687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.6249,"d":"76.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6","2025-09-19","2025-09-19",null,null,100,null,"AFBG6 2509J000000F","NLEN28204605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.1815,"d":"78.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2029-06-15","2029-06-15",null,null,10000,null,"AFLU8 2906F000000F","NLEN20103078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-01-16","2026-01-16",null,null,100,null,"AFFY7 2601G000000F","NLEX00599871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2245,"d":"30.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6","2026-03-20","2026-03-20",null,null,100,null,"AFPL6 2603K000000F","NLEX00940844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4518,"d":"44.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2027-03-19","2027-03-19",null,null,10000,null,"AFKP8 2703J000000F","NLEX00940257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8","2028-12-15","2028-12-15",null,null,10000,null,"AFNS8 2812F000000F","NLEN12971714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8","2026-03-20","2026-03-20",null,null,10000,null,"AFPS8 2603K000000F","NLEN25022729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2029-12-21","2029-12-21",null,null,10000,null,"AFSB8 2912L000000F","NLEX00481534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1564,"d":"1.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8","2027-12-17","2027-12-17",null,null,10000,null,"AFSX8 2712H000000F","NLEN00410287","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6","2025-06-19","2025-06-19",null,null,100,null,"AFUK6 2506J000000F","NLEN20028705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6311,"d":"24.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8","2027-12-17","2027-12-17",null,null,10000,null,"AFVO8 2712H000000F","NLEN00412309","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","AOABN 2507I200960C","NLEX01295693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":38.85398,"d":"38.854"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOABN 2512J203000C","NLEX01452740","EUR",0.15,0.15,0.15,0.15,0.15,100,70,2,{"v":300000,"d":"300,000"},{"v":1640,"d":"1,640"},100,{"v":26.82172,"d":"26.822"},{"v":0.081431,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-06-06","2025-06-06",{"v":20,"d":"20.00"},"P",100,"American","AO1AB 25066202000P","NLEX01463937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.48487,"d":"38.485"},{"v":-0.069081,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2025-05-30","2025-05-30",{"v":22.5,"d":"22.50"},"C",100,"American","AO5AB 2505U202250C","NLEX01452542","EUR",{"v":0.2,"d":"0.20"},0.35,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},7,0,5,{"v":15750,"d":"15,750"},179,11,{"v":31.96768,"d":"31.968"},{"v":0.424261,"d":"0.42"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":6.2,"d":"6.20"},"C",100,"American","AOAGN 2508F200620C","NLEX01502668","EUR",0.18,0.18,0.18,0.18,0.18,5,0,1,{"v":3100,"d":"3,100"},90,15,{"v":23.08543,"d":"23.085"},{"v":0.423859,"d":"0.42"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-06-06","2025-06-06",{"v":5.6,"d":"5.60"},"C",100,"American","AO1AG 25066200560C","NLEX01464729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":32.02162,"d":"32.022"},{"v":0.927605,"d":"0.93"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2025-05-30","2025-05-30",{"v":4,"d":"4.00"},"P",100,"American","AO5AG 2505U200400P","NLEX01421828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.11558,"d":"18.116"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOAKZ 2509J202400C","NLEX01208316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.86,0,0,0,0,0,0,{"v":35.42394,"d":"35.424"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AOAKZ 2912L205000C","NLEX00515893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,16,{"v":27.94052,"d":"27.941"},{"v":0.741455,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2509J203000C","NLEX01441966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.99718,"d":"43.997"},{"v":0.029917,"d":"0.03"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AOAMG 2712H201400P","NLEX00516180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,24,{"v":46.02548,"d":"46.025"},{"v":-0.233563,"d":"-0.23"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-05-30","2025-05-30",{"v":17.4,"d":"17.40"},"C",100,"American","AO5AM 2505U201740C","NLEX01568297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":38.60079,"d":"38.601"},{"v":0.850932,"d":"0.85"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"C",100,"American","AOASM 2507I220000C","NLEX01303075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.53,0,0,0,0,0,0,{"v":83.30988,"d":"83.310"},{"v":0.997443,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",100,"American","AOASM 2812F260000C","NLEN13054767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.03,0,0,0,0,0,22,{"v":39.48286,"d":"39.483"},{"v":0.550949,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":340,"d":"340.00"},"P",10,"American","AOASMM2507I234000P","NLEX01405722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":59.23539,"d":"59.235"},{"v":-0.06567,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-05-30","2025-05-30",{"v":430,"d":"430.00"},"C",100,"American","AO5AI 2505U243000C","NLEX01423030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.84,0,0,0,0,0,0,{"v":52.35377,"d":"52.354"},{"v":0.885773,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":610,"d":"610.00"},"C",100,"American","AOASL 2507I261000C","NLEX01481285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.19,0,0,0,0,0,2,{"v":41.36217,"d":"41.362"},{"v":0.664213,"d":"0.66"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2912L240000C","NLEX00686785","EUR",{"v":333.8,"d":"333.80"},{"v":333.8,"d":"333.80"},{"v":333.8,"d":"333.80"},{"v":333.8,"d":"333.80"},319.06,1,0,1,{"v":40000,"d":"40,000"},{"v":33380,"d":"33,380"},73,{"v":38.35313,"d":"38.353"},{"v":0.860345,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":490,"d":"490.00"},"P",100,"European","AOAS9 2507I249000P","NLEX01279945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,1,{"v":50.11729,"d":"50.117"},{"v":-0.067211,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"C",10,"American","AOASLM2508F248000C","NLEX01522344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.32,0,0,0,0,0,0,{"v":43.36318,"d":"43.363"},{"v":0.938751,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-06-13","2025-06-13",{"v":670,"d":"670.00"},"C",100,"American","AO2AS 2506D267000C","NLEX01565855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":35.78724,"d":"35.787"},{"v":0.333698,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOASR 2606J204000C","NLEN22019348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,2,{"v":26.27072,"d":"26.271"},{"v":0.944977,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOAAI 2512J202400P","NLEX00601446","EUR",0.85,0.85,0.85,0.85,0.83,1,0,1,{"v":2400,"d":"2,400"},85,75,{"v":36.08777,"d":"36.088"},{"v":-0.167996,"d":"-0.17"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2506K222000C","NLEN07720639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,51,{"v":28.76829,"d":"28.768"},{"v":0.387837,"d":"0.39"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOADQ 2512J213000C","NLEN09096541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.89,0,0,0,0,0,0,{"v":42.31186,"d":"42.312"},{"v":0.961093,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOADQ 2606J230000C","NLEN19474548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":27.13825,"d":"27.138"},{"v":0.157704,"d":"0.16"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1700,"d":"1,700.00"},"P",10,"American","AOADY 2509J117000P","NLEX00424351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.55,0,0,0,0,0,220,{"v":37.46709,"d":"37.467"},{"v":-0.578543,"d":"-0.58"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2712H108000C","NLEN12216185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.79,0,0,0,0,0,1,{"v":45.49799,"d":"45.498"},{"v":0.916055,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-05-30","2025-05-30",{"v":880,"d":"880.00"},"C",10,"American","AO5AD 2505U108800C","NLEX01417552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},706.58,0,0,0,0,0,0,{"v":47.01708,"d":"47.017"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"European","AOAH9 2509J201200C","NLEX01222416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":38.73354,"d":"38.734"},{"v":0.999999,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","AOAH  2507I202200P","NLEX01282246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.80353,"d":"31.804"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOAH  2612I201500C","NLEN05035394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,12,{"v":45.98643,"d":"45.986"},{"v":0.994174,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-06-13","2025-06-13",{"v":34,"d":"34.00"},"C",100,"American","AO2AH 2506D203400C","NLEX01572331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":18.81971,"d":"18.820"},{"v":0.989856,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","AOAIB 2506K200580C","NLEX01010035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":26.79519,"d":"26.795"},{"v":0.958498,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","AOAFA 2508F200400P","NLEX01502015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.54236,"d":"45.542"},{"v":-0.00016,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-06-06","2025-06-06",{"v":5.2,"d":"5.20"},"C",100,"American","AO1AF 25066200520C","NLEX01460388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":43.9182,"d":"43.918"},{"v":0.999998,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-06-06","2025-06-06",{"v":48,"d":"48.00"},"C",100,"American","AO1AK 25066204800C","NLEX01460867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":29.37483,"d":"29.375"},{"v":0.999965,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"C",100,"American","AOALF 2506K201700C","NLEN27189302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,168,{"v":62.38289,"d":"62.383"},{"v":0.005801,"d":"0.01"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOALF 2509J200450P","NLEX01150641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":84.17057,"d":"84.171"},{"v":-0.01859,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","AOAFU 2507I200460C","NLEX01320939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":23.25198,"d":"23.252"},{"v":0.939351,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOAFU 2512J200600C","NLEX00996176","EUR",0.26,0.26,0.26,0.26,0.23,18,0,1,{"v":10800,"d":"10,800"},468,23,{"v":29.12264,"d":"29.123"},{"v":0.33338,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","AOAZQ 2509J236000C","NLEX00037054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":19.56916,"d":"19.569"},{"v":0.418145,"d":"0.42"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":340,"d":"340.00"},"P",100,"American","AOAZQ 2706I234000P","NLEX00014541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,0,{"v":19.38257,"d":"19.383"},{"v":-0.449803,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOAP  2512J202000C","NLEX00511215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,2,{"v":34.6003,"d":"34.600"},{"v":0.915007,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"C",100,"American","AOARC 2507I203700C","NLEX01276651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":33.69985,"d":"33.700"},{"v":0.943356,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","AOMT  2506K202150C","NLEX01080707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":51.19194,"d":"51.192"},{"v":0.939036,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2507I203400P","NLEX01360430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":34.27908,"d":"34.279"},{"v":-0.981958,"d":"-0.98"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"European","AOMT9 2506K200900C","NLEX01205551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":54.81691,"d":"54.817"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AOMT9 2603K202000C","NLEX01021396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":40.66794,"d":"40.668"},{"v":0.833676,"d":"0.83"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-06-06","2025-06-06",{"v":22,"d":"22.00"},"C",100,"American","AO1MT 25066202200C","NLEX01458903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":47.76748,"d":"47.767"},{"v":0.979168,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2507I204400P","NLEX01293482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":29.95215,"d":"29.952"},{"v":-0.672392,"d":"-0.67"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOBFQ 2509J203400C","NLEX00338197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":35.74916,"d":"35.749"},{"v":0.865446,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",10,"American","AOBESM2506K211200C","NLEX01404394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,6,{"v":51.30566,"d":"51.306"},{"v":0.362337,"d":"0.36"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"C",10,"American","AOBESM2508F213000C","NLEX01523045","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.35,3.35,3.09,8,0,2,{"v":10400,"d":"10,400"},{"v":278.5,"d":"279"},11,{"v":50.36181,"d":"50.362"},{"v":0.232271,"d":"0.23"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOBES 2512J203500P","NLEX01226441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,115,{"v":77.50705,"d":"77.507"},{"v":-0.014135,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOBES 2712H215000C","NLEN11957516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,239,{"v":47.51967,"d":"47.520"},{"v":0.476803,"d":"0.48"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-05-23","2025-05-23",{"v":140,"d":"140.00"},"C",100,"American","AO4BE 2505N214000C","NLEX01411316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.85969,"d":"100.860"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":75,"d":"75.00"},"C",100,"American","AOBWQ 2507I207500C","NLEX01336091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":33.58383,"d":"33.584"},{"v":0.547236,"d":"0.55"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOBWQ 2603K205600P","NLEX01077075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":36.47232,"d":"36.472"},{"v":-0.134039,"d":"-0.13"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",100,"American","AOBWQ 2706I209500C","NLEN21466078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":30.47824,"d":"30.478"},{"v":0.363429,"d":"0.36"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"C",null,"American","AOBFT 2507I202350C","NLEX01578536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.47387,"d":"29.474"},{"v":0.32071,"d":"0.32"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOBFT 2603K202100C","NLEX01335994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,30,{"v":37.07289,"d":"37.073"},{"v":0.634401,"d":"0.63"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":23.2,"d":"23.20"},"P",100,"American","AOBYQ 2507I202320P","NLEX01350258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":44.92862,"d":"44.929"},{"v":-0.34151,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOBYQ 2512J202300C","NLEN27512867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,25,{"v":47.17805,"d":"47.178"},{"v":0.651547,"d":"0.65"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOBYQ 2612I202400C","NLEN23134633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":39.65951,"d":"39.660"},{"v":0.636765,"d":"0.64"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":135,"d":"135.00"},"C",100,"American","AOBEQ 2508F213500C","NLEX01513004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":21.07074,"d":"21.071"},{"v":0.151849,"d":"0.15"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOBEQ 2606J208000P","NLEX00277635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":29.85485,"d":"29.855"},{"v":-0.063794,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AOBGQ 2507I204700C","NLEX01319337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":28.29342,"d":"28.293"},{"v":0.964044,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOBGQ 2603K205000C","NLEX01046542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":28.65946,"d":"28.659"},{"v":0.754361,"d":"0.75"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","AOBI  2506K201800C","NLEX00832272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.35746,"d":"17.357"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-06-20","2025-06-20",{"v":12.5,"d":"12.50"},"P",100,"American","AOCTP 2506K201250P","NLEX01224727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.28244,"d":"38.282"},{"v":-0.005736,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2509J201100C","NLEX01198871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":40.31751,"d":"40.318"},{"v":0.970457,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-06-20","2025-06-20",{"v":82,"d":"82.00"},"C",100,"American","AOCCE 2506K208200C","NLEX00984271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":20.91542,"d":"20.915"},{"v":0.25015,"d":"0.25"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":27.2,"d":"27.20"},"C",100,"American","AOCBQ 2507I202720C","NLEX01574956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":37.03907,"d":"37.039"},{"v":0.418289,"d":"0.42"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOCBQ 2509J202150P","NLEX00846421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":47.97076,"d":"47.971"},{"v":-0.194969,"d":"-0.19"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOCBQ 2612I202500C","NLEX00115496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,44.579,{"v":0.64725,"d":"0.65"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOCLQ 2512J207000C","NLEX00077373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":34.43266,"d":"34.433"},{"v":0.660862,"d":"0.66"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOCLQ 2603K206200C","NLEX01025082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":35.63626,"d":"35.636"},{"v":0.783244,"d":"0.78"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOCSM 2512J200900P","NLEX01146789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.50813,"d":"32.508"},{"v":-0.000929,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOCSM 2606J202600C","NLEN20797234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,25,{"v":30.09321,"d":"30.093"},{"v":0.174959,"d":"0.17"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2606J210000C","NLEN20697905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,361,{"v":24.29548,"d":"24.295"},{"v":0.538514,"d":"0.54"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-06-06","2025-06-06",{"v":102,"d":"102.00"},"C",100,"American","AO1DS 25066210200C","NLEX01470668","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.28,5,0,1,{"v":51000,"d":"51,000"},100,6,{"v":20.91527,"d":"20.915"},{"v":0.140175,"d":"0.14"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":41.5,"d":"41.50"},"P",100,"American","AODTQ 2507I204150P","NLEX01454415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":31.98666,"d":"31.987"},{"v":-0.826061,"d":"-0.83"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","AODTQ 2508F204800C","NLEX01542037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.02864,"d":"33.029"},{"v":0.055526,"d":"0.06"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":19.2,"d":"19.20"},"C",100,"American","AODBQ 2506K201920C","NLEX01070260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":45.98279,"d":"45.983"},{"v":0.969387,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"C",100,"American","AODBQ 2507I201850C","NLEX01289035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":45.66344,"d":"45.663"},{"v":0.943786,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AODBQ 2603K201900P","NLEX00974140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":40.06731,"d":"40.067"},{"v":-0.190206,"d":"-0.19"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AODBQ 2706I200800C","NLEN25645602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":47.11798,"d":"47.118"},{"v":0.991646,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","AODEQ 2509J223000C","NLEX00087091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.81,0,0,0,0,0,0,{"v":30.05705,"d":"30.057"},{"v":0.924349,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2706I218000C","NLEX00087711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.68,0,0,0,0,0,0,{"v":28.87186,"d":"28.872"},{"v":0.9246,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOLUQ 2509J200480P","NLEX01121329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":43.91042,"d":"43.910"},{"v":-0.081207,"d":"-0.08"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOLUQ 2706I200450C","NLEN28070782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":36.29288,"d":"36.293"},{"v":0.865074,"d":"0.87"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":37.5,"d":"37.50"},"C",100,"American","AODPQ 2508F203750C","NLEX01494601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":28.29478,"d":"28.295"},{"v":0.582496,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AODPQ 2603K203500C","NLEX01046906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":27.6934,"d":"27.693"},{"v":0.70109,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":29.6,"d":"29.60"},"P",100,"American","AOTKQ 2507I202960P","NLEX01355190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":23.63209,"d":"23.632"},{"v":-0.06836,"d":"-0.07"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOTKQ 2512J203200C","NLEX00322472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":21.37426,"d":"21.374"},{"v":0.685336,"d":"0.69"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"C",100,"American","AOEOQ 2506K200880C","NLEX01185076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":27.50007,"d":"27.500"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOEOQ 2509J201750C","NLEX01552531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":19.75911,"d":"19.759"},{"v":0.191954,"d":"0.19"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","AOEOQ 2712H200800P","NLEX00507742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":31.3313,"d":"31.331"},{"v":-0.057923,"d":"-0.06"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-07-18","2025-07-18",0.25,"C",100,"American","AOEBU 2507I200025C","NLEX01329237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":223.42794,"d":"223.428"},{"v":0.832249,"d":"0.83"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AOECM 2507I202000C","NLEX01298556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":18.33238,"d":"18.332"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","AOEXR 2507I204500P","NLEX01299281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.03627,"d":"25.036"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","AOEXR 2507I205400P","NLEX01299349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.03627,"d":"25.036"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"C",100,"American","AOFUR 2506K201350C","NLEX00985195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,120,{"v":35.45445,"d":"35.454"},{"v":0.020337,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-07-18","2025-07-18",{"v":41,"d":"41.00"},"C",100,"American","AOFEV 2507I204100C","NLEX01299976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":25.08734,"d":"25.087"},{"v":0.897174,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","AOFLW 2507I201000P","NLEX01345803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.41394,"d":"26.414"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2509J203000C","NLEX00480585","EUR",{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},7,0,4,{"v":21000,"d":"21,000"},{"v":1530,"d":"1,530"},{"v":1570,"d":"1,570"},{"v":33.91499,"d":"33.915"},{"v":0.539426,"d":"0.54"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":45.5,"d":"45.50"},"C",100,"American","AOFSQ 2508F204550C","NLEX01553711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":23.14232,"d":"23.142"},{"v":0.289647,"d":"0.29"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOFSQ 2603K204200C","NLEX00977630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":24.63262,"d":"24.633"},{"v":0.588853,"d":"0.59"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","AOGLB 2507I200640P","NLEX01331605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.68443,"d":"41.684"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","AOHEI 2508F208000C","NLEX01474348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":23.80752,"d":"23.808"},{"v":0.362618,"d":"0.36"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AOHEI 2912L208000C","NLEX00508930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,49,{"v":23.64867,"d":"23.649"},{"v":0.577369,"d":"0.58"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",258.15,"C",101,"American","AOHRQ 2512J225815C","NLEX00089253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":24.31636,"d":"24.316"},{"v":0.710204,"d":"0.71"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":94,"d":"94.00"},"P",100,"American","AOHDQ 2506K209400P","NLEX00080906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.96213,"d":"55.962"},{"v":-7E-06,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"C",100,"American","AOHDQ 2507I221500C","NLEX01540916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":32.80704,"d":"32.807"},{"v":0.090404,"d":"0.09"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":145,"d":"145.00"},"C",100,"American","AOHDQ 2603K214500C","NLEX01030488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5,"d":"43.50"},0,0,0,0,0,0,{"v":34.8615,"d":"34.862"},{"v":0.811146,"d":"0.81"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2506K203500C","NLEX00053168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,819,{"v":47.11849,"d":"47.118"},{"v":0.999312,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2509J205500P","NLEX00816275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,4,{"v":43.07725,"d":"43.077"},{"v":-0.525274,"d":"-0.53"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-05-23","2025-05-23",{"v":75,"d":"75.00"},"C",100,"American","AO4HE 2505N207500C","NLEX01425233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":86.31581,"d":"86.316"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":63,"d":"63.00"},"C",100,"American","AOHNQ 2507I206300C","NLEX01317836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":18.34059,"d":"18.341"},{"v":0.52049,"d":"0.52"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"C",100,"American","AOHNQ 2706I208500C","NLEX00105679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":19.56562,"d":"19.566"},{"v":0.173689,"d":"0.17"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","AOHPQ 2507I206600P","NLEX01314700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":20.56733,"d":"20.567"},{"v":-0.208333,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOHPQ 2606J203000C","NLEX01543373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":42.63255,"d":"42.633"},{"v":0.991145,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","AOIMD 2507I209200C","NLEX01300592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,46.034,{"v":0.938925,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-06-20","2025-06-20",12.86,"C",101,"American","AOING 2506K201286C","NLEN24977733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,5,{"v":56.55866,"d":"56.559"},{"v":0.992842,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",101,"American","AOING 2509J200400P","NLEX01201162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.95026,"d":"66.950"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",101,"European","AOIN9 2506K201100C","NLEX01090623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":35.55436,"d":"35.554"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"European","AOIN9 2508F201200C","NLEX01472763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":51.03781,"d":"51.038"},{"v":0.968711,"d":"0.97"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-05-23","2025-05-23",{"v":19.6,"d":"19.60"},"C",100,"American","AO4IN 2505N201960C","NLEX01443343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.69139,"d":"72.691"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":33.5,"d":"33.50"},"P",100,"American","AONTQ 2507I203350P","NLEX01439473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":39.80568,"d":"39.806"},{"v":-0.470951,"d":"-0.47"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":34.5,"d":"34.50"},"C",100,"American","AONTQ 2508F203450C","NLEX01480220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":41.45645,"d":"41.456"},{"v":0.484737,"d":"0.48"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AONTQ 2712H203800C","NLEX00579659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":34.72639,"d":"34.726"},{"v":0.539683,"d":"0.54"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","AOINP 2507I201300C","NLEX01273393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":36.41731,"d":"36.417"},{"v":0.789254,"d":"0.79"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOJDE 2512J201000P","NLEX00527963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,175,{"v":51.8165,"d":"51.817"},{"v":-0.009935,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOTKW 2509J201700C","NLEX00434319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,718,22.359,{"v":0.8786,"d":"0.88"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":12.8,"d":"12.80"},"C",100,"American","AOKSQ 2507I201280C","NLEX01295073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":28.96655,"d":"28.967"},{"v":0.981112,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOKSQ 2512J200850C","NLEX01187114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":29.94105,"d":"29.941"},{"v":0.998727,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-06-20","2025-06-20",{"v":2.8,"d":"2.80"},"P",100,"American","AOKPN 2506K200280P","NLEX01120909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.22142,"d":"20.221"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","AOKPN 2508F200380C","NLEX01479669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":19.85559,"d":"19.856"},{"v":0.863603,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","AOVPK 2507I202800C","NLEX01287773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":44.35171,"d":"44.352"},{"v":0.981864,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOVPK 2512J203800C","NLEX00784267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,97,{"v":24.84565,"d":"24.846"},{"v":0.640768,"d":"0.64"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","AOKNG 2507I208200P","NLEX01430985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":24.95513,"d":"24.955"},{"v":-0.835324,"d":"-0.84"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","AOCIO 2508F203600C","NLEX01504920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":16.22674,"d":"16.227"},{"v":0.204156,"d":"0.20"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","AOBAM 2507I200520C","NLEX01297830","EUR",1.95,1.95,1.95,1.95,1.95,2,0,1,{"v":1040,"d":"1,040"},390,2,{"v":34.83456,"d":"34.835"},{"v":0.99225,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"American","AOBAM 2612I200500C","NLEX00525470","EUR",{"v":2.2,"d":"2.20"},2.45,{"v":2.2,"d":"2.20"},2.35,{"v":2.5,"d":"2.50"},28,0,4,{"v":14000,"d":"14,000"},{"v":6605,"d":"6,605"},{"v":1529,"d":"1,529"},{"v":39.04398,"d":"39.044"},{"v":0.857165,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2508F235000P","NLEX01515173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.61,0,0,0,0,0,0,{"v":31.61264,"d":"31.613"},{"v":-0.541226,"d":"-0.54"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOMEQ 2706I250000C","NLEX00197700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":35.25149,"d":"35.251"},{"v":0.325672,"d":"0.33"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2507I205200C","NLEX01307795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":30.27186,"d":"30.272"},{"v":0.439452,"d":"0.44"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"C",100,"American","AOMBQ 2512J206400C","NLEX00749880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":26.92026,"d":"26.920"},{"v":0.159721,"d":"0.16"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","AOMKQ 2506K209200P","NLEX01123044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.74062,"d":"31.741"},{"v":-0.005558,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","AOMKQ 2509J211500C","NLEX00152325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":27.15985,"d":"27.160"},{"v":0.529865,"d":"0.53"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOMKQ 2612I212000C","NLEX00095631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":25.71447,"d":"25.714"},{"v":0.526017,"d":"0.53"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"American","AOMRQ 2508F278000C","NLEX01553091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.74785,"d":"20.748"},{"v":0.000884,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"American","AOMRQ 2603K268000P","NLEX00969561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.66,0,0,0,0,0,0,{"v":20.97355,"d":"20.974"},{"v":-0.823849,"d":"-0.82"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AONN  2509J203500C","NLEX00047855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":42.69949,"d":"42.699"},{"v":0.986255,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AONN  2603K206000C","NLEX00986318","EUR",1.38,1.38,1.38,1.38,1.45,3,0,1,{"v":18000,"d":"18,000"},414,447,{"v":19.31684,"d":"19.317"},{"v":0.279216,"d":"0.28"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOOCI 2508F200450C","NLEX01507105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":42.06702,"d":"42.067"},{"v":0.997564,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","AOPHA 2603K200100P","NLEX00978588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,285,{"v":47.26915,"d":"47.269"},{"v":-0.473957,"d":"-0.47"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOPHI 2506K202400C","NLEN13355180","EUR",0.01,0.01,0.01,0.01,0.01,3,0,2,{"v":7200,"d":"7,200"},7,{"v":2929,"d":"2,929"},{"v":31.25625,"d":"31.256"},{"v":0.021875,"d":"0.02"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","AOPHI 2812F200800C","NLEX01570855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":48.99775,"d":"48.998"},{"v":0.962691,"d":"0.96"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"European","AOPH9 2506K202600C","NLEN25759395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.99774,"d":"26.998"},{"v":0.000337,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-06-06","2025-06-06",{"v":21.2,"d":"21.20"},"P",100,"American","AO1PH 25066202120P","NLEX01573321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":24.47987,"d":"24.480"},{"v":-0.871634,"d":"-0.87"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2025-05-30","2025-05-30",{"v":22,"d":"22.00"},"C",100,"American","AO5PH 2505U202200C","NLEX01423634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.81048,"d":"20.810"},{"v":0.000691,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","AOPAQ 2509J203700C","NLEX00130636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":26.45832,"d":"26.458"},{"v":0.399191,"d":"0.40"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2603K202600C","NLEX01085060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":32.91568,"d":"32.916"},{"v":0.884851,"d":"0.88"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":42.5,"d":"42.50"},"P",100,"American","AOPPQ 2508F204250P","NLEX01562563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":34.88665,"d":"34.887"},{"v":-0.470939,"d":"-0.47"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOPPQ 2509J208000C","NLEX00099054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.81019,"d":"31.810"},{"v":0.000309,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-06-20","2025-06-20",{"v":0.9,"d":"0.90"},"C",100,"American","AOPNL 2506K200090C","NLEX00236193","EUR",0.04,0.04,0.04,0.04,0.04,2,0,1,180,8,623,{"v":36.59461,"d":"36.595"},{"v":0.565939,"d":"0.57"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","AOPNL 2603K200160C","NLEX01249104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.27498,"d":"42.275"},{"v":0.103085,"d":"0.10"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOPSQ 2509J200450P","NLEX00338767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.20224,"d":"37.202"},{"v":-0.009985,"d":"-0.01"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOPSQ 2612I200450C","NLEN19980627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":40.00278,"d":"40.003"},{"v":0.89716,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"C",100,"American","AOPRX 2508F204100C","NLEX01492324","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.72,1,0,1,{"v":4100,"d":"4,100"},600,1,{"v":37.27316,"d":"37.273"},{"v":0.744135,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-06-06","2025-06-06",{"v":24,"d":"24.00"},"P",100,"American","AO1PR 25066202400P","NLEX01462475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.08165,"d":"43.082"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-06-13","2025-06-13",{"v":50,"d":"50.00"},"P",100,"American","AO2PR 2506D205000P","NLEX01569444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":33.09303,"d":"33.093"},{"v":-0.897691,"d":"-0.90"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":33.5,"d":"33.50"},"C",100,"American","AOQNQ 2506K203350C","NLEX01125999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":29.89375,"d":"29.894"},{"v":0.903151,"d":"0.90"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOQNQ 2603K203000C","NLEX00993918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":29.20444,"d":"29.204"},{"v":0.836992,"d":"0.84"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",103,"American","AORND 2506K203000C","NLEX01026049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,9,{"v":50.15238,"d":"50.152"},{"v":0.935906,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",77.62,"P",103,"American","AORND 2512J207762P","NLEN09087110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.99,0,0,0,0,0,77,{"v":28.53749,"d":"28.537"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","AOREN 2507I205100C","NLEX01471104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":17.79548,"d":"17.795"},{"v":0.30848,"d":"0.31"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOREN 2606J204500C","NLEN21060970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,9,{"v":20.78757,"d":"20.788"},{"v":0.718721,"d":"0.72"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"C",100,"American","AORWQ 2508F203900C","NLEX01532350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":25.20521,"d":"25.205"},{"v":0.074112,"d":"0.07"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AORWQ 2606J203000P","NLEN19473359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":25.92349,"d":"25.923"},{"v":-0.344693,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1140,"d":"1,140.00"},"C",100,"American","AORHQ 2506K2B4000C","NLEX00779069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},646.25,0,0,0,0,0,0,{"v":68.31301,"d":"68.313"},{"v":0.993471,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1540,"d":"1,540.00"},"C",100,"American","AORHQ 2507I2F4000C","NLEX01320533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.28,0,0,0,0,0,0,{"v":56.87724,"d":"56.877"},{"v":0.78504,"d":"0.79"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"American","AORHQ 2509J292000C","NLEX00765662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},874.82,0,0,0,0,0,0,{"v":60.82035,"d":"60.820"},{"v":0.982537,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1740,"d":"1,740.00"},"P",100,"American","AORHQ 2603K2H4000P","NLEX01430381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.65,0,0,0,0,0,0,{"v":48.62389,"d":"48.624"},{"v":-0.380324,"d":"-0.38"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"American","AORHQ 2606J2B0000C","NLEX00773104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},765.41,0,0,0,0,0,0,{"v":49.84227,"d":"49.842"},{"v":0.892983,"d":"0.89"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"C",100,"American","AORYR 2507I202250C","NLEX01388688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":32.48994,"d":"32.490"},{"v":0.707704,"d":"0.71"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":195,"d":"195.00"},"C",100,"American","AOAPQ 2506K219500C","NLEN27384200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.26,0,0,0,0,0,0,{"v":55.1222,"d":"55.122"},{"v":0.976787,"d":"0.98"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","AOAPQ 2512J232000P","NLEX00548076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.49,0,0,0,0,0,0,{"v":27.62568,"d":"27.626"},{"v":-0.823016,"d":"-0.82"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"P",100,"American","AOSBM 2506K202150P","NLEX01011603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":25.79389,"d":"25.794"},{"v":-0.973557,"d":"-0.97"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOSBM 2512J202400C","NLEX00509557","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.31,2,0,1,{"v":4800,"d":"4,800"},60,280,{"v":27.31691,"d":"27.317"},{"v":0.16214,"d":"0.16"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOSBM 2612I201200C","NLEX01448847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":32.46015,"d":"32.460"},{"v":0.938594,"d":"0.94"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":245,"d":"245.00"},"P",100,"American","AOSPQ 2506K224500P","NLEX01397101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,0,{"v":46.98886,"d":"46.989"},{"v":-0.808976,"d":"-0.81"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":216,"d":"216.00"},"C",100,"American","AOSPQ 2508F221600C","NLEX01574857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":49.04949,"d":"49.049"},{"v":0.562639,"d":"0.56"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"C",100,"American","AOSPQ 2706I221000C","NLEX00158280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.19,0,0,0,0,0,0,{"v":44.01242,"d":"44.012"},{"v":0.664296,"d":"0.66"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AORD  2507I202900C","NLEX01270431","EUR",1.09,1.12,1.02,1.05,1.06,89,0,11,{"v":258100,"d":"258,100"},{"v":9050,"d":"9,050"},212,{"v":22.42705,"d":"22.427"},{"v":0.532575,"d":"0.53"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AORD  2712H203400P","NLEX00150618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,928,{"v":22.22043,"d":"22.220"},{"v":-0.652707,"d":"-0.65"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","AORD9 2512J203600P","NLEX00951320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":22.5408,"d":"22.541"},{"v":-0.88913,"d":"-0.89"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-06-06","2025-06-06",{"v":36,"d":"36.00"},"C",100,"American","AO1RD 25066203600C","NLEX01470700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.83228,"d":"24.832"},{"v":3E-06,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":204,"d":"204.00"},"P",100,"American","AOMHQ 2507I220400P","NLEX01349631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":31.2954,"d":"31.295"},{"v":-0.34088,"d":"-0.34"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"P",100,"American","AOMHQ 2508F223500P","NLEX01491656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":30.36721,"d":"30.367"},{"v":-0.733104,"d":"-0.73"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AOMHQ 2603K219500C","NLEX01047623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"},0,0,0,0,0,0,{"v":30.18746,"d":"30.187"},{"v":0.696915,"d":"0.70"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":43.5,"d":"43.50"},"C",100,"American","AOMNQ 2506K204350C","NLEX01123598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,0,{"v":100.85392,"d":"100.854"},{"v":0.99227,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","AOMNQ 2507I210400C","NLEX01536351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":52.45819,"d":"52.458"},{"v":0.144939,"d":"0.14"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOMNQ 2512J203000P","NLEN11379695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":74.64649,"d":"74.646"},{"v":-0.018428,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOMNQ 2612I206500P","NLEX00673676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":55.85629,"d":"55.856"},{"v":-0.239424,"d":"-0.24"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"C",100,"American","AOMNQ 2706I207500C","NLEX00772700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.31,0,0,0,0,0,0,{"v":54.15764,"d":"54.158"},{"v":0.709035,"d":"0.71"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOSHQ 2603K203900P","NLEX01128043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":28.92578,"d":"28.926"},{"v":-0.207385,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOSHQ 2606J202800P","NLEX01555302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":34.15622,"d":"34.156"},{"v":-0.051308,"d":"-0.05"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","AOPLT 2507I200700P","NLEX01283848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.98119,"d":"36.981"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOPLT 2603K202200C","NLEX00970957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,40,{"v":31.55359,"d":"31.554"},{"v":0.526966,"d":"0.53"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOPLT 2612I201500C","NLEX00516537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,41,{"v":39.14779,"d":"39.148"},{"v":0.863109,"d":"0.86"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"P",100,"American","AOSYQ 2507I214000P","NLEX01548067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.45,0,0,0,0,0,0,{"v":18.61789,"d":"18.618"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOSYQ 2512J220000P","NLEX00111107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.45,0,0,0,0,0,0,{"v":19.40725,"d":"19.407"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"C",100,"American","AOTKG 2507I203100C","NLEX01285694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":25.9224,"d":"25.922"},{"v":0.953821,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOTKG 2612I205500P","NLEX01448979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":27.12994,"d":"27.130"},{"v":-0.868496,"d":"-0.87"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","AOTTM 2512J200080P","NLEX01210700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.26899,"d":"50.269"},{"v":0,"d":"0.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOUN  2508F204400P","NLEX01492738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.78941,"d":"26.789"},{"v":-0.026987,"d":"-0.03"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2603K207000C","NLEX00976251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,24,{"v":16.90556,"d":"16.906"},{"v":0.081599,"d":"0.08"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","AOUB9 2509J204500P","NLEX01129249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":49.84435,"d":"49.844"},{"v":-0.016411,"d":"-0.02"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","AOUB9 2606J206000P","NLEX00518384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,30,{"v":30.59219,"d":"30.592"},{"v":-0.173007,"d":"-0.17"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","AOUBL 2507I206400C","NLEX01287039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":35.27469,"d":"35.275"},{"v":0.945273,"d":"0.95"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"European","AOUN9 2507I202800C","NLEX01292591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":72.72817,"d":"72.728"},{"v":0.995134,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-06-06","2025-06-06",{"v":55,"d":"55.00"},"P",100,"American","AO1UN 25066205500P","NLEX01463317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":16.89051,"d":"16.891"},{"v":-0.28705,"d":"-0.29"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN","2025-05-30","2025-05-30",{"v":55,"d":"55.00"},"P",100,"American","AO5UN 2505U205500P","NLEX01420044","EUR",0.24,0.25,0.24,0.25,0.16,7,3,7,{"v":38500,"d":"38,500"},152,23,{"v":16.36732,"d":"16.367"},{"v":-0.214267,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOUMG 2603K203000P","NLEX00973167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":24.49128,"d":"24.491"},{"v":-0.595102,"d":"-0.60"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","AOVLK 2507I204300C","NLEX01321291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":27.98632,"d":"27.986"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":85,"d":"85.00"},"P",100,"American","AOVWQ 2507I208500P","NLEX01308108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":34.35451,"d":"34.355"},{"v":-0.212106,"d":"-0.21"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":93,"d":"93.00"},"P",100,"American","AOVWQ 2508F209300P","NLEX01539561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":31.43617,"d":"31.436"},{"v":-0.445754,"d":"-0.45"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","AOVWQ 2603K210800C","NLEX00987050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":27.62565,"d":"27.626"},{"v":0.352896,"d":"0.35"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"C",100,"American","AOVVQ 2506K203100C","NLEX00074834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.31777,"d":"28.318"},{"v":0.090777,"d":"0.09"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOVVQ 2509J202850P","NLEX00289002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":33.13443,"d":"33.134"},{"v":-0.506712,"d":"-0.51"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","AOWHV 2506K201400C","NLEN21291070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":27.07733,"d":"27.077"},{"v":0.988993,"d":"0.99"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOWHV 2512J200500C","NLEX01213472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":22.99242,"d":"22.992"},{"v":1,"d":"1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOWKL 2606J212000C","NLEN20626573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6,"d":"44.60"},0,0,0,0,0,12,{"v":23.94326,"d":"23.943"},{"v":0.919546,"d":"0.92"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"P",100,"American","AOZLQ 2506K203900P","NLEX00715428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":35.46831,"d":"35.468"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2603K202600C","NLEX01087108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":43.72604,"d":"43.726"},{"v":0.738793,"d":"0.74"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOAGA 2512J206000C","NLEN23031730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,39,{"v":17.53517,"d":"17.535"},{"v":0.304434,"d":"0.30"}]
["2025-05-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2606J208000C","NLEX00851850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":18.65679,"d":"18.657"},{"v":0.029316,"d":"0.03"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6","2025-09-19","2025-09-19",null,null,100,null,"BFES6 2509J000000F","BEEN28202263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.8519,"d":"94.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2027-03-19","2027-03-19",null,null,10000,null,"BFUM8 2703J000000F","BEEX00147740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","BOAED 2506K202800C","BEEX00193314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.05,0,0,0,0,0,1,{"v":48.01161,"d":"48.012"},{"v":0.999986,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"C",100,"American","BOINT 2506K203400C","BEEX00197554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":42.52064,"d":"42.521"},{"v":1,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2603K206000P","BEEX00157582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,307,{"v":22.59902,"d":"22.599"},{"v":-0.414023,"d":"-0.41"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-06-06","2025-06-06",{"v":44,"d":"44.00"},"C",100,"American","BO1IT 25066204400C","BEEX00240131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":24.15319,"d":"24.153"},{"v":1,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":470,"d":"470.00"},"C",100,"American","BOARG 2508F247000C","BEEX00244950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.97,0,0,0,0,0,0,{"v":39.12507,"d":"39.125"},{"v":0.727471,"d":"0.73"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","BOARG 2603K230000C","BEEX00181913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.95,0,0,0,0,0,0,{"v":42.6282,"d":"42.628"},{"v":0.949284,"d":"0.95"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","BOAZE 2512J201900P","BEEX00159489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,1,{"v":33.19855,"d":"33.199"},{"v":-0.874056,"d":"-0.87"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","BOBAR 2509J200900C","BEEX00004396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":40.03609,"d":"40.036"},{"v":0.956753,"d":"0.96"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","BOBEK 2509J203400C","BEEX00004677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,9,{"v":31.1602,"d":"31.160"},{"v":0.512472,"d":"0.51"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"C",100,"American","BOCOF 2507I208200C","BEEX00230058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":23.59194,"d":"23.592"},{"v":0.181024,"d":"0.18"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","BOCOL 2509J204000P","BEEX00003646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,9,{"v":22.82825,"d":"22.828"},{"v":-0.474253,"d":"-0.47"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-06-20","2025-06-20",{"v":125,"d":"125.00"},"C",100,"American","BOIET 2506K212500C","BEEX00199170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.13,0,0,0,0,0,0,{"v":34.76582,"d":"34.766"},{"v":1,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","BOELA 2507I205500C","BEEX00210811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,0,{"v":50.89228,"d":"50.892"},{"v":0.99706,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","BORCU 2507I201600C","BEEX00212197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":20.09904,"d":"20.099"},{"v":0.999916,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"P",100,"American","BOGBL 2507I206200P","BEEX00205381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":28.57184,"d":"28.572"},{"v":-0.087497,"d":"-0.09"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-06-06","2025-06-06",{"v":21.5,"d":"21.50"},"C",100,"American","BO1GS 25066202150C","BEEX00239273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":36.26533,"d":"36.265"},{"v":0.993196,"d":"0.99"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2025-05-30","2025-05-30",{"v":23,"d":"23.00"},"C",100,"American","BO5GS 2505U202300C","BEEX00233938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,10,{"v":30.71945,"d":"30.719"},{"v":0.993409,"d":"0.99"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","BOGLS 2509J200900C","BEEX00186615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":44.66739,"d":"44.667"},{"v":1,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","BOGLS 2612I202800P","BEEX00075842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,1,{"v":34.92176,"d":"34.922"},{"v":-0.484746,"d":"-0.48"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"P",101,"American","BOKBC 2506K205600P","BEEX00177622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.69495,"d":"56.695"},{"v":-0.002103,"d":"-0.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-06-20","2025-06-20",{"v":85,"d":"85.00"},"C",101,"American","BOKBC 2506K208500C","BEEX00118154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,93,{"v":26.47567,"d":"26.476"},{"v":0.603363,"d":"0.60"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOKBC 2603K202600C","BEEX00196275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.54,0,0,0,0,0,0,{"v":54.37434,"d":"54.374"},{"v":0.99897,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","BOMEL 2508F204400P","BEEX00247045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":35.64393,"d":"35.644"},{"v":-0.047959,"d":"-0.05"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","BOONT 2507I200300C","BEEX00219333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":33.20646,"d":"33.206"},{"v":1,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","BOBLG 2603K200150C","BEEX00195772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":29.13171,"d":"29.132"},{"v":1,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"C",100,"American","BOSOF 2506K225000C","BEEX00154316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,94,{"v":21.21428,"d":"21.214"},{"v":0.501767,"d":"0.50"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","BOSOV 2603K202300P","BEEX00255444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":34.94656,"d":"34.947"},{"v":-0.203439,"d":"-0.20"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","BOSYE 2507I204800C","BEEX00214672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,{"v":48.00505,"d":"48.005"},{"v":0.954769,"d":"0.95"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"C",100,"American","BOTUB 2507I213000C","BEEX00215935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,3,{"v":34.94423,"d":"34.944"},{"v":0.364231,"d":"0.36"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOUCB 2512J209000P","BEEX00180667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,2,{"v":50.94034,"d":"50.940"},{"v":-0.051482,"d":"-0.05"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-06-13","2025-06-13",{"v":130,"d":"130.00"},"P",100,"American","BO2UC 2506D213000P","BEEX00256467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":57.79833,"d":"57.798"},{"v":-0.089851,"d":"-0.09"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-05-23","2025-05-23",{"v":168,"d":"168.00"},"C",100,"American","BO4UC 2505N216800C","BEEX00254819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.14375,"d":"61.144"},{"v":0,"d":"0.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","BOUMC 2512J200700C","BEEX00077616","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},4,0,1,{"v":2800,"d":"2,800"},880,185,{"v":48.17525,"d":"48.175"},{"v":0.819406,"d":"0.82"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"American","BOWDP 2506K201650C","BEEX00198834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":31.24868,"d":"31.249"},{"v":0.996192,"d":"1.00"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"P",100,"American","BOAGB 2506K205200P","BEEX00019006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":19.39749,"d":"19.397"},{"v":-0.101954,"d":"-0.10"}]
["2025-05-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","BOAGB 2512J202800C","BEEX00180972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":23.7518,"d":"23.752"},{"v":1,"d":"1.00"}]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2025-06-20","2025-06-20",null,null,100,null,"SFGAL 2506K000000F","PTEN20049032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3933,"d":"13.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"C",100,"American","SOEDR 2508F200350C","PTEX00023120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":82.66048,"d":"82.660"},{"v":0.993885,"d":"0.99"}]
["2025-05-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","SOGLP 2507I201000C","PTEX00020795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":44.69629,"d":"44.696"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-05-23","2025-05-23",{"v":37800,"d":"37,800.00"},"P",2.5,"European","IO4MIB2505N037800P","IT0023950345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.72129,"d":"15.721"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-05-23","2025-05-23",{"v":41600,"d":"41,600.00"},"C",2.5,"European","IO4MIB2505N041600C","IT0023964411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.84811,"d":"17.848"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":30500,"d":"30,500.00"},"C",2.5,"European","IOMIB 2506K030500C","IT0022494501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9045,"d":"9,045.00"},0,0,0,0,0,0,{"v":45.18275,"d":"45.183"},{"v":0.982413,"d":"0.98"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":40100,"d":"40,100.00"},"P",2.5,"European","IOMIB 2507I040100P","IT0024037076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1457,"d":"1,457.00"},0,0,0,0,0,1,{"v":18.4534,"d":"18.453"},{"v":-0.566103,"d":"-0.57"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":33000,"d":"33,000.00"},"C",2.5,"European","IOMIB 2509J033000C","IT0022802711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6808,"d":"6,808.00"},0,0,0,0,0,10,{"v":27.43141,"d":"27.431"},{"v":0.888975,"d":"0.89"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":29500,"d":"29,500.00"},"C",2.5,"European","IOMIB 2603K029500C","IT0023527408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10102,"d":"10,102.00"},0,0,0,0,0,0,{"v":27.11406,"d":"27.114"},{"v":0.899334,"d":"0.90"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":59000,"d":"59,000.00"},"P",2.5,"European","IOMIB 2706I059000P","IT0023831024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19940,"d":"19,940.00"},0,0,0,0,0,0,{"v":15.15678,"d":"15.157"},{"v":-0.967711,"d":"-0.97"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IOMIB 2712H041000P","IT0021912602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6782,"d":"6,782.00"},0,0,0,0,0,0,{"v":17.94104,"d":"17.941"},{"v":-0.608354,"d":"-0.61"}]
["2025-05-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 3112J049000P","IT0023282780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14761,"d":"14,761.00"},0,0,0,0,0,0,{"v":15.33271,"d":"15.333"},{"v":-0.781549,"d":"-0.78"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7","2025-06-20","2025-06-20",null,null,5000,null,"EFA2A72506K000000F","IT0022400508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2669,"d":"2.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7","2025-08-14","2025-08-14",null,null,500,null,"EFGEO72508E000000F","IT0023970210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3629,"d":"0.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",2.85,"P",5000,"American","EOA2A 2506K428500P","IT0024034453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.587,"d":"0.59"},0,0,0,0,0,0,{"v":23.78846,"d":"23.788"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"C",5000,"American","EOA2A 2506K448000C","IT0020484389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78846,"d":"23.788"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",5000,"American","EOA2A 2512J476000C","IT0022826181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.38369,"d":"21.384"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",5000,"American","EOA2A 2612I408000P","IT0021791188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.28547,"d":"28.285"},{"v":-0.000901,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"P",500,"American","EOACE 2506K317000P","IT0022493172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.72634,"d":"23.726"},{"v":-6.8E-05,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",500,"American","EOACE 2508E324000P","IT0024133230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2363,"d":"3.24"},0,0,0,0,0,0,{"v":20.95436,"d":"20.954"},{"v":-0.928414,"d":"-0.93"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",500,"American","EOACE 2512J346000C","IT0024143569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.92659,"d":"19.927"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOAMP 2507I315500P","IT0023802488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1189,"d":"0.12"},0,0,0,0,0,0,{"v":42.57695,"d":"42.577"},{"v":-0.076958,"d":"-0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOAMP 2509J310500P","IT0023663294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":54.64757,"d":"54.648"},{"v":-0.016137,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOAMP 2509J488000C","IT0023663203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5615,"d":"10.56"},0,0,0,0,0,0,{"v":57.99267,"d":"57.993"},{"v":0.99508,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"C",500,"American","EOARIS2507I423000C","IT0023734137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1183,"d":"2.12"},0,0,0,0,0,0,{"v":35.89675,"d":"35.897"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOARIS2509J472000P","IT0023833061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8716,"d":"2.87"},0,0,0,0,0,0,{"v":37.82676,"d":"37.827"},{"v":-0.995869,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOARIS2603K470000P","IT0023833541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7056,"d":"2.71"},0,0,0,0,0,0,{"v":38.95019,"d":"38.950"},{"v":-0.913561,"d":"-0.91"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",500,"American","EOAZM 2508E322000P","IT0024116250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2019,"d":"0.20"},0,0,0,0,0,0,{"v":29.71626,"d":"29.716"},{"v":-0.10802,"d":"-0.11"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOAZM 2512J313500C","IT0023635821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5242,"d":"12.52"},0,0,0,0,0,0,{"v":42.38474,"d":"42.385"},{"v":0.98729,"d":"0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOBFF 2506K490000P","IT0022484114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1428,"d":"0.14"},0,0,0,0,0,0,{"v":20.41038,"d":"20.410"},{"v":-0.386353,"d":"-0.39"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOBFF 2508E311500P","IT0024118314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3839,"d":"2.38"},0,0,0,0,0,0,{"v":22.63639,"d":"22.636"},{"v":-0.982878,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOBFF 2603K474000P","IT0023461558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3245,"d":"0.32"},0,0,0,0,0,0,{"v":31.48663,"d":"31.487"},{"v":-0.193542,"d":"-0.19"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOBPE52506K442000C","IT0022474867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.443,"d":"3.44"},0,0,0,0,0,0,{"v":83.32118,"d":"83.321"},{"v":0.996842,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPE52507I488000C","IT0023819631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0635,"d":"0.06"},0,0,0,0,0,0,{"v":31.25774,"d":"31.258"},{"v":0.141033,"d":"0.14"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPE52512J464000P","IT0023114520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3039,"d":"0.30"},0,0,0,0,0,0,{"v":34.57577,"d":"34.576"},{"v":-0.234604,"d":"-0.23"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",9.75,"P",1000,"American","EOBPE 2506K497500P","IT0023993634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.116,"d":"2.12"},0,0,0,0,0,0,{"v":38.73545,"d":"38.735"},{"v":-0.999156,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBPE 2508E313500C","IT0024041862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.63531,"d":"31.635"},{"v":9.1E-05,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"American","EOBPE 2603K429000P","IT0023547695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":56.86678,"d":"56.867"},{"v":-0.017492,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",1000,"American","EOBPE 2603K480000P","IT0023428755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1086,"d":"1.11"},0,0,0,0,0,0,{"v":30.32639,"d":"30.326"},{"v":-0.546291,"d":"-0.55"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"American","EOBPE 2712H410000P","IT0020429566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":61.40629,"d":"61.406"},{"v":-0.007085,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPE 2812F476000C","IT0021759458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3525,"d":"1.35"},0,0,0,0,0,0,{"v":36.27009,"d":"36.270"},{"v":0.585211,"d":"0.59"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2506K334000P","IT0019790044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":33.19661,"d":"33.197"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"P",100,"American","EOBGN 2508E327000P","IT0024118637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":56.56965,"d":"56.570"},{"v":-0.004062,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","EOBGN 2509J378000P","IT0023924183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":21.87658,"d":"21.877"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","EOBGN 2606J326000C","IT0021107948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2842,"d":"27.28"},0,0,0,0,0,0,{"v":49.82405,"d":"49.824"},{"v":0.966587,"d":"0.97"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2706I352000P","IT0022484759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.118,"d":"7.12"},0,0,0,0,0,0,{"v":22.45047,"d":"22.450"},{"v":-0.474176,"d":"-0.47"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","EOIF  2507I316000P","IT0023778126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.44158,"d":"22.442"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","EOIF  2509J340000P","IT0023903286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":19.53456,"d":"19.535"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOIF  2603K486000C","IT0023681882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.714,"d":"14.71"},0,0,0,0,0,0,{"v":23.10403,"d":"23.104"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",500,"American","EOBME 2508E325000P","IT0024040153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":23.75448,"d":"23.754"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOBME 2512J320000P","IT0023471771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3863,"d":"5.39"},0,0,0,0,0,0,{"v":18.10845,"d":"18.108"},{"v":-0.988749,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOBMP 2506K409000P","IT0019798526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.65721,"d":"101.657"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",1000,"American","EOBMP 2507I490000C","IT0023818492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,10,{"v":37.80248,"d":"37.802"},{"v":0.078655,"d":"0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBMP 2512J406000P","IT0020457864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.82401,"d":"41.824"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBMP 2603K472000P","IT0023428292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8425,"d":"0.84"},0,0,0,0,0,0,{"v":34.76215,"d":"34.762"},{"v":-0.422132,"d":"-0.42"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBMP 2706I428000P","IT0022439951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.174,"d":"0.17"},0,0,0,0,0,0,{"v":48.81013,"d":"48.810"},{"v":-0.069548,"d":"-0.07"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOBPS 2506K314500C","IT0023260307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":36.10984,"d":"36.110"},{"v":0.013936,"d":"0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",500,"American","EOBPS 2509J450000P","IT0022803107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.04702,"d":"36.047"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOBPS 2512J472000P","IT0023082842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0415,"d":"0.04"},0,0,0,0,0,0,{"v":36.63079,"d":"36.631"},{"v":-0.029797,"d":"-0.03"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPM32507I312500P","IT0023737643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7386,"d":"2.74"},0,0,0,0,0,0,{"v":45.79943,"d":"45.799"},{"v":-0.894857,"d":"-0.89"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",1000,"European","EOBPM32509J316500C","IT0023838136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":35.94608,"d":"35.946"},{"v":0.008111,"d":"0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"P",1000,"European","EOBPM52506K313500P","IT0023257535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6957,"d":"3.70"},0,0,0,0,0,0,{"v":59.73576,"d":"59.736"},{"v":-0.968425,"d":"-0.97"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",1000,"European","EOBPM52507I321000P","IT0023840306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1273,"d":"11.13"},0,0,0,0,0,0,{"v":51.18388,"d":"51.184"},{"v":-0.999891,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",1000,"European","EOBPM52603K311500P","IT0023429910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3839,"d":"2.38"},0,0,0,0,0,0,{"v":33.72648,"d":"33.726"},{"v":-0.665103,"d":"-0.67"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",1000,"American","EOBPM 2506K311000C","IT0019161857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,{"v":2860,"d":"2,860"},{"v":37.25293,"d":"37.253"},{"v":0.142995,"d":"0.14"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",1000,"American","EOBPM 2509J313500P","IT0023257113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7411,"d":"3.74"},0,0,0,0,0,0,{"v":39.46033,"d":"39.460"},{"v":-0.921269,"d":"-0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPM 2509J472000P","IT0022760901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2096,"d":"0.21"},0,0,0,0,0,51,{"v":54.45038,"d":"54.450"},{"v":-0.120859,"d":"-0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2612I324000P","IT0022958265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4693,"d":"14.47"},0,0,0,0,0,0,{"v":34.67132,"d":"34.671"},{"v":-0.97965,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPM 2712H418000C","IT0020425697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0174,"d":"8.02"},0,0,0,0,0,0,{"v":85.12999,"d":"85.130"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPM 2806G438000P","IT0021066755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6583,"d":"0.66"},0,0,0,0,0,0,{"v":59.17344,"d":"59.173"},{"v":-0.100571,"d":"-0.10"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOBRE 2506K318500P","IT0023971572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":21.89634,"d":"21.896"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOBRE 2507I314500P","IT0023842146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":25.07174,"d":"25.072"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOBRE 2512J315000C","IT0020450695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.5821,"d":"23.582"},{"v":0.000237,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOBRE 2603K486000P","IT0023430611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1182,"d":"1.12"},0,0,0,0,0,0,{"v":26.29114,"d":"26.291"},{"v":-0.579347,"d":"-0.58"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2706I444000P","IT0022443151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.112,"d":"0.11"},0,0,0,0,0,0,{"v":29.40419,"d":"29.404"},{"v":-0.067815,"d":"-0.07"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":95,"d":"95.00"},"P",100,"American","EOBC  2506K395000P","IT0024027432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5085,"d":"0.51"},0,0,0,0,0,0,{"v":29.98199,"d":"29.982"},{"v":-0.116591,"d":"-0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":114,"d":"114.00"},"C",100,"American","EOBC  2509J211400C","IT0022813353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3268,"d":"3.33"},0,0,0,0,0,3,{"v":27.83726,"d":"27.837"},{"v":0.331051,"d":"0.33"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"P",100,"American","EOBC  2603K212200P","IT0023461376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9658,"d":"20.97"},0,0,0,0,0,0,{"v":27.09967,"d":"27.100"},{"v":-0.696706,"d":"-0.70"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-06-19","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","EOBZU 2506K340000C","IT0022444068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8472,"d":"6.85"},0,0,0,0,0,0,{"v":37.02849,"d":"37.028"},{"v":0.943796,"d":"0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"C",100,"American","EOBZU 2509J362000C","IT0023260448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1638,"d":"0.16"},0,0,0,0,0,0,{"v":28.72651,"d":"28.727"},{"v":0.053473,"d":"0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","EOBZU 2603K346000C","IT0023430926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0637,"d":"6.06"},0,0,0,0,0,2,{"v":31.84637,"d":"31.846"},{"v":0.60125,"d":"0.60"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"P",100,"American","EOCRL 2507I486000P","IT0023793166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.37106,"d":"34.371"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOCRL 2603K318500P","IT0023463158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4667,"d":"1.47"},0,0,0,0,0,0,{"v":33.93994,"d":"33.940"},{"v":-0.309316,"d":"-0.31"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",1000,"European","EOCPR52506K440000C","IT0022929456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5665,"d":"1.57"},0,0,0,0,0,0,{"v":65.90262,"d":"65.903"},{"v":0.971662,"d":"0.97"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOCPR52507I452000C","IT0023792838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5298,"d":"0.53"},0,0,0,0,0,0,{"v":37.57132,"d":"37.571"},{"v":0.704959,"d":"0.70"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOCPR52512J484000P","IT0023925909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7791,"d":"2.78"},0,0,0,0,0,0,{"v":32.25509,"d":"32.255"},{"v":-0.936022,"d":"-0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":5.9,"d":"5.90"},"C",1000,"American","EOCPR 2506K459000C","IT0024028760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,6,{"v":33.20619,"d":"33.206"},{"v":0.270115,"d":"0.27"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",1000,"American","EOCPR 2509J440000C","IT0022929373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6462,"d":"1.65"},0,0,0,0,0,0,{"v":47.97842,"d":"47.978"},{"v":0.913349,"d":"0.91"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOCPR 2603K482000C","IT0023925370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0997,"d":"0.10"},0,0,0,0,0,0,{"v":32.78159,"d":"32.782"},{"v":0.134583,"d":"0.13"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","EODAN 2507I354000P","IT0023928762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":26.47139,"d":"26.471"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","EODAN 2603K358000P","IT0023928549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":26.49312,"d":"26.493"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":25.5,"d":"25.50"},"C",500,"American","EODLG 2506K325500C","IT0024031020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7427,"d":"2.74"},0,0,0,0,0,0,{"v":34.83835,"d":"34.838"},{"v":0.849734,"d":"0.85"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EODLG 2512J336000P","IT0023127100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2373,"d":"8.24"},0,0,0,0,0,0,{"v":29.28558,"d":"29.286"},{"v":-0.867029,"d":"-0.87"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":93,"d":"93.00"},"P",100,"American","EODIA 2506K393000P","IT0024030311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9597,"d":"3.96"},0,0,0,0,0,0,{"v":23.65174,"d":"23.652"},{"v":-0.666223,"d":"-0.67"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":97,"d":"97.00"},"C",100,"American","EODIA 2506K397000C","IT0024030345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3805,"d":"0.38"},0,0,0,0,0,0,{"v":23.05848,"d":"23.058"},{"v":0.135214,"d":"0.14"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","EODIA 2603K380000C","IT0023463786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2458,"d":"15.25"},0,0,0,0,0,0,{"v":27.03245,"d":"27.032"},{"v":0.750962,"d":"0.75"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOENAV2506K426000C","IT0023251124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5164,"d":"1.52"},0,0,0,0,0,0,{"v":16.92008,"d":"16.920"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOENAV2512J429000P","IT0023245712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":20.89752,"d":"20.898"},{"v":-0.026189,"d":"-0.03"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOERG 2506K316500P","IT0022899097","EUR",{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.1928,"d":"0.19"},5,0,1,{"v":41250,"d":"41,250"},{"v":437.5,"d":"438"},13,{"v":35.55561,"d":"35.556"},{"v":-0.19058,"d":"-0.19"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",500,"American","EOERG 2508E334000C","IT0024131747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.91175,"d":"27.912"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOERG 2603K318500P","IT0023467530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0297,"d":"2.03"},0,0,0,0,0,0,{"v":28.14274,"d":"28.143"},{"v":-0.488121,"d":"-0.49"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE32506K484000P","IT0019233888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3507,"d":"0.35"},0,0,0,0,0,0,{"v":16.62692,"d":"16.627"},{"v":-0.7855,"d":"-0.79"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32509J476000P","IT0022798042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1972,"d":"0.20"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":18.74215,"d":"18.742"},{"v":-0.335183,"d":"-0.34"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOENE32603K312000C","IT0023934398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":19.05523,"d":"19.055"},{"v":0.008203,"d":"0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOENE32606J313000C","IT0019235453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":17.4426,"d":"17.443"},{"v":0.003393,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"European","EOENE32806G315000P","IT0021040966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1438,"d":"7.14"},0,0,0,0,0,0,{"v":17.67833,"d":"17.678"},{"v":-0.983072,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",500,"European","EOENE32912L326000P","IT0023496596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1169,"d":"17.12"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.99949,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"European","EOENE52507I313500C","IT0023947390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.99933,"d":"15.999"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"European","EOENE52512J433000P","IT0023685677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.20328,"d":"31.203"},{"v":-6.2E-05,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOENE52603K490000P","IT0023470096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3108,"d":"1.31"},0,0,0,0,0,0,{"v":17.81726,"d":"17.817"},{"v":-0.787883,"d":"-0.79"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2508E458000P","IT0024126713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":31.64257,"d":"31.643"},{"v":-0.016476,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOENE 2509J470000C","IT0022797598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.124,"d":"1.12"},0,0,0,0,0,{"v":1023,"d":"1,023"},{"v":21.95598,"d":"21.956"},{"v":0.940783,"d":"0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOENE 2612I319000P","IT0017955581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0819,"d":"11.08"},0,0,0,0,0,0,{"v":19.52152,"d":"19.522"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2612I480000P","IT0017955763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8482,"d":"0.85"},0,0,0,0,0,750,{"v":18.25376,"d":"18.254"},{"v":-0.525178,"d":"-0.53"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",500,"American","EOENE 2812F322000P","IT0019004289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0692,"d":"14.07"},0,0,0,0,0,0,{"v":17.45931,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2906F464000C","IT0019763017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7696,"d":"1.77"},0,0,0,0,0,0,{"v":22.67993,"d":"22.680"},{"v":0.865038,"d":"0.87"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOENE 3112J313000P","IT0023128108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7177,"d":"5.72"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.907227,"d":"-0.91"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-06-05","2025-06-06",{"v":5.8,"d":"5.80"},"P",500,"American","EO1ENE25066458000P","IT0024146133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":72.38816,"d":"72.388"},{"v":-0.006907,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"P",500,"European","EOENI32506K324000P","IT0019240289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2031,"d":"11.20"},0,0,0,0,0,0,{"v":37.69475,"d":"37.695"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOENI32506K468000C","IT0019240651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9676,"d":"5.97"},0,0,0,0,0,0,{"v":51.61006,"d":"51.610"},{"v":0.999996,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"European","EOENI32603K311000P","IT0023466599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4182,"d":"0.42"},0,0,0,0,0,0,{"v":24.03853,"d":"24.039"},{"v":-0.236794,"d":"-0.24"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"European","EOENI32706I310000P","IT0019747564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6522,"d":"0.65"},0,0,0,0,0,0,{"v":22.00915,"d":"22.009"},{"v":-0.257356,"d":"-0.26"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"European","EOENI32806G480000P","IT0021042145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5078,"d":"0.51"},0,0,0,0,0,0,{"v":25.01746,"d":"25.017"},{"v":-0.168064,"d":"-0.17"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOENI32912L444000C","IT0023130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7278,"d":"5.73"},0,0,0,0,0,0,{"v":41.27226,"d":"41.272"},{"v":0.918527,"d":"0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",500,"European","EOENI52507I311000P","IT0023799783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":31.06326,"d":"31.063"},{"v":-0.094968,"d":"-0.09"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOENI52512J316500P","IT0023131425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0006,"d":"4.00"},0,0,0,0,0,0,{"v":22.0623,"d":"22.062"},{"v":-0.942836,"d":"-0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2506K315000P","IT0017145456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2563,"d":"2.26"},10,0,1,{"v":75000,"d":"75,000"},{"v":10775.5,"d":"10,776"},509,{"v":34.80877,"d":"34.809"},{"v":-0.958047,"d":"-0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",500,"American","EOENI 2508E310500C","IT0024129501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3892,"d":"2.39"},0,0,0,0,0,0,{"v":32.20248,"d":"32.202"},{"v":0.917087,"d":"0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOENI 2512J356000P","IT0021471641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.244,"d":"43.24"},0,0,0,0,0,0,{"v":49.50845,"d":"49.508"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOENI 2606J352000P","IT0019337788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.244,"d":"39.24"},0,0,0,0,0,0,{"v":20.77908,"d":"20.779"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2712H472000P","IT0017960268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3238,"d":"0.32"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":28.52047,"d":"28.520"},{"v":-0.109579,"d":"-0.11"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 2812F472000C","IT0019005377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6024,"d":"5.60"},0,0,0,0,0,0,{"v":26.33615,"d":"26.336"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"P",500,"American","EOENI 3006L352000P","IT0021341786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.244,"d":"39.24"},0,0,0,0,0,0,{"v":32.30179,"d":"32.302"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOENI 3112J344000P","IT0023130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.244,"d":"31.24"},0,0,0,0,0,0,{"v":32.00679,"d":"32.007"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-05-22","2025-05-23",9.25,"P",500,"American","EO4ENI2505N492500P","IT0023954289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.97361,"d":"42.974"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":338,"d":"338.00"},"C",100,"European","EORAC52506K233800C","IT0023574426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.2811,"d":"84.28"},0,0,0,0,0,0,{"v":48.32146,"d":"48.321"},{"v":0.957901,"d":"0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":322,"d":"322.00"},"P",100,"European","EORAC52507I232200P","IT0023753780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6971,"d":"1.70"},0,0,0,0,0,0,{"v":44.9241,"d":"44.924"},{"v":-0.051289,"d":"-0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":474,"d":"474.00"},"P",100,"European","EORAC52507I247400P","IT0023867028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.634,"d":"54.63"},0,0,0,0,0,0,{"v":26.33621,"d":"26.336"},{"v":-0.858869,"d":"-0.86"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":414,"d":"414.00"},"P",100,"European","EORAC52509J241400P","IT0022771148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9279,"d":"22.93"},0,0,0,0,0,0,{"v":29.15925,"d":"29.159"},{"v":-0.411228,"d":"-0.41"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":268,"d":"268.00"},"C",100,"European","EORAC52512J226800C","IT0023674101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.8289,"d":"159.83"},0,0,0,0,0,0,{"v":42.8756,"d":"42.876"},{"v":0.944074,"d":"0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":282,"d":"282.00"},"P",100,"European","EORAC52603K228200P","IT0023676114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2949,"d":"6.29"},0,0,0,0,0,0,{"v":37.85753,"d":"37.858"},{"v":-0.082516,"d":"-0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":470,"d":"470.00"},"P",100,"European","EORAC52603K247000P","IT0023866483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5154,"d":"66.52"},0,0,0,0,0,0,{"v":26.99709,"d":"26.997"},{"v":-0.601242,"d":"-0.60"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":423,"d":"423.00"},"P",100,"American","EORAC 2506K242300P","IT0024025733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1226,"d":"14.12"},0,0,0,0,0,0,{"v":28.68461,"d":"28.685"},{"v":-0.505504,"d":"-0.51"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"C",100,"American","EORAC 2506K356000C","IT0017124014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":364.7955,"d":"364.80"},0,0,0,0,0,0,{"v":84.88745,"d":"84.887"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":458,"d":"458.00"},"P",100,"American","EORAC 2508E245800P","IT0024114479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1523,"d":"45.15"},0,0,0,0,0,0,{"v":27.87173,"d":"27.872"},{"v":-0.714106,"d":"-0.71"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":294,"d":"294.00"},"P",100,"American","EORAC 2509J229400P","IT0023668293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5544,"d":"2.55"},0,0,0,0,0,0,{"v":42.9861,"d":"42.986"},{"v":-0.053004,"d":"-0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":358,"d":"358.00"},"P",100,"American","EORAC 2512J235800P","IT0023539577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0714,"d":"14.07"},0,0,0,0,0,0,{"v":33.23482,"d":"33.235"},{"v":-0.2083,"d":"-0.21"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2512J242000C","IT0021917858","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":40.1266,"d":"40.13"},2,0,1,{"v":84000,"d":"84,000"},{"v":7600,"d":"7,600"},279,{"v":29.31791,"d":"29.318"},{"v":0.570152,"d":"0.57"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":468,"d":"468.00"},"P",100,"American","EORAC 2603K246800P","IT0023919621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.7324,"d":"66.73"},0,0,0,0,0,0,{"v":27.04269,"d":"27.043"},{"v":-0.613619,"d":"-0.61"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":228,"d":"228.00"},"P",100,"American","EORAC 2612I222800P","IT0019007720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1494,"d":"6.15"},0,0,0,0,0,0,{"v":38.41009,"d":"38.410"},{"v":-0.058441,"d":"-0.06"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2612I248000P","IT0022193079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.1039,"d":"86.10"},0,0,0,0,0,0,{"v":26.13776,"d":"26.138"},{"v":-0.584253,"d":"-0.58"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":128,"d":"128.00"},"C",100,"American","EORAC 2712H212800C","IT0020462062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":299.1882,"d":"299.19"},0,0,0,0,0,0,{"v":49.17998,"d":"49.180"},{"v":0.976447,"d":"0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2712H245600P","IT0022022658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.9327,"d":"86.93"},0,0,0,0,0,0,{"v":28.00684,"d":"28.007"},{"v":-0.466295,"d":"-0.47"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2812F225600P","IT0021758047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1099,"d":"26.11"},0,0,0,0,0,0,{"v":36.87651,"d":"36.877"},{"v":-0.129005,"d":"-0.13"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2906F232000P","IT0022482076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0787,"d":"46.08"},0,0,0,0,0,0,{"v":33.53169,"d":"33.532"},{"v":-0.206694,"d":"-0.21"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":452,"d":"452.00"},"C",100,"American","EORAC 2912L245200C","IT0023122051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.8808,"d":"100.88"},0,0,0,0,0,0,{"v":28.78707,"d":"28.787"},{"v":0.626316,"d":"0.63"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","EOFCR 2507I313000P","IT0023803841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3943,"d":"0.39"},0,0,0,0,0,0,{"v":49.30277,"d":"49.303"},{"v":-0.219221,"d":"-0.22"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","EOFCR 2509J315000P","IT0023393744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4995,"d":"1.50"},0,0,0,0,0,0,{"v":41.23324,"d":"41.233"},{"v":-0.474247,"d":"-0.47"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",100,"American","EOFCR 2512J458000P","IT0023133942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,8,{"v":65.89738,"d":"65.897"},{"v":-0.016543,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOFBK52506K495000C","IT0022444944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2212,"d":"9.22"},0,0,0,0,0,0,{"v":55.18743,"d":"55.187"},{"v":0.999997,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOFBK52509J317500P","IT0022763566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5591,"d":"0.56"},0,0,0,0,0,0,{"v":26.85908,"d":"26.859"},{"v":-0.287741,"d":"-0.29"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"European","EOFBK52603K326000P","IT0023431973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9659,"d":"6.97"},0,0,0,0,0,0,{"v":22.91351,"d":"22.914"},{"v":-0.918238,"d":"-0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",500,"American","EOFBK 2507I321000P","IT0023740761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3975,"d":"2.40"},0,0,0,0,0,0,{"v":27.01739,"d":"27.017"},{"v":-0.857594,"d":"-0.86"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"American","EOFBK 2509J325000C","IT0023190306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":24.57637,"d":"24.576"},{"v":0.024611,"d":"0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOFBK 2606J316000P","IT0021110397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8731,"d":"0.87"},0,0,0,0,0,0,{"v":26.21907,"d":"26.219"},{"v":-0.256114,"d":"-0.26"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOFBK 2612I476000P","IT0021785560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":25.0398,"d":"25.040"},{"v":-0.001205,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.345,"d":"0.35"},"P",500,"American","EOGEO 2506K403450P","IT0023998096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,0,{"v":74.52488,"d":"74.525"},{"v":-0.370182,"d":"-0.37"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",0.39,"C",500,"American","EOGEO 2508E403900C","IT0024052083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":59.08138,"d":"59.081"},{"v":0.453648,"d":"0.45"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.27,"P",500,"American","EOGEO 2603K402700P","IT0023514539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,1,{"v":57.48468,"d":"57.485"},{"v":-0.198622,"d":"-0.20"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":6.3,"d":"6.30"},"P",500,"American","EOGVS 2506K463000P","IT0024142355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":24.82288,"d":"24.823"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2512J427000P","IT0023559070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":47.96229,"d":"47.962"},{"v":-0.071452,"d":"-0.07"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"American","EOGVS 2603K460000C","IT0023433847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0997,"d":"0.10"},0,0,0,0,0,0,{"v":32.67139,"d":"32.671"},{"v":0.168528,"d":"0.17"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"P",100,"European","EOG3  2508E342000P","IT0024050459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8346,"d":"8.83"},0,0,0,0,0,0,{"v":28.24766,"d":"28.248"},{"v":-0.953741,"d":"-0.95"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",100,"European","EOG3  2509J346000P","IT0023847467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8577,"d":"12.86"},0,0,0,0,0,0,{"v":37.30121,"d":"37.301"},{"v":-0.921693,"d":"-0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2606J320000P","IT0019222683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4152,"d":"0.42"},0,0,0,0,0,0,{"v":35.84437,"d":"35.844"},{"v":-0.068607,"d":"-0.07"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",100,"European","EOG3  2612I488000C","IT0019223954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2093,"d":"23.21"},0,0,0,0,0,0,{"v":46.61283,"d":"46.613"},{"v":0.994453,"d":"0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",100,"European","EOG3  2812F334000P","IT0021731499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6916,"d":"5.69"},0,0,0,0,0,0,{"v":19.38649,"d":"19.386"},{"v":-0.511508,"d":"-0.51"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"European","EOG5  2507I319500P","IT0023742866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0943,"d":"0.09"},0,0,0,0,0,0,{"v":73.99659,"d":"73.997"},{"v":-0.023768,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"P",100,"European","EOG5  2508E336000P","IT0024051218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2627,"d":"3.26"},0,0,0,0,0,0,{"v":22.51605,"d":"22.516"},{"v":-0.758678,"d":"-0.76"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",100,"European","EOG5  2603K364000C","IT0023849497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":26.48267,"d":"26.483"},{"v":0.005272,"d":"0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","EOG   2506K452000P","IT0017143154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.87378,"d":"63.874"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","EOG   2509J360000P","IT0023846246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9824,"d":"26.98"},0,0,0,0,0,0,{"v":54.71157,"d":"54.712"},{"v":-0.984215,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","EOG   2512J358000P","IT0023845800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9827,"d":"24.98"},0,0,0,0,0,0,{"v":42.76022,"d":"42.760"},{"v":-0.981435,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","EOG   2706I315000C","IT0017947513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4107,"d":"18.41"},0,0,0,0,0,0,{"v":40.32071,"d":"40.321"},{"v":0.985336,"d":"0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","EOG   2712H360000P","IT0018064847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8638,"d":"27.86"},0,0,0,0,0,0,{"v":29.36418,"d":"29.364"},{"v":-0.877023,"d":"-0.88"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",100,"American","EOG   2906F444000P","IT0019761847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1157,"d":"0.12"},0,0,0,0,0,0,{"v":51.20241,"d":"51.202"},{"v":-0.008255,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":72,"d":"72.00"},"P",100,"American","EOG   3006L372000P","IT0021378093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3453,"d":"41.35"},0,0,0,0,0,0,{"v":40.74591,"d":"40.746"},{"v":-0.709481,"d":"-0.71"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":80,"d":"80.00"},"C",100,"American","EOG   3112J380000C","IT0023086033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.408,"d":"1.41"},0,0,0,0,0,0,{"v":29.84819,"d":"29.848"},{"v":0.179825,"d":"0.18"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-05-22","2025-05-23",{"v":51,"d":"51.00"},"P",100,"American","EO4G  2505N351000P","IT0023952820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":47.84202,"d":"47.842"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOHER 2506K458000P","IT0023492819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.516,"d":"1.52"},0,0,0,0,0,0,{"v":18.87046,"d":"18.870"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOHER 2509J452000P","IT0022826835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0382,"d":"1.04"},0,0,0,0,0,0,{"v":17.37223,"d":"17.372"},{"v":-0.996977,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOHER 2603K458000C","IT0023492900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":16.56695,"d":"16.567"},{"v":0.020805,"d":"0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EOINW 2507I318000P","IT0023906727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":26.50261,"d":"26.503"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOINW 2512J317500P","IT0023906081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":28.74667,"d":"28.747"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",100,"American","EODNR 2506K454000P","IT0023153148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":38.76854,"d":"38.769"},{"v":-0.043587,"d":"-0.04"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",100,"American","EODNR 2508E450000C","IT0024124064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5146,"d":"1.51"},0,0,0,0,0,0,{"v":43.1906,"d":"43.191"},{"v":0.912085,"d":"0.91"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","EODNR 2603K446000P","IT0023500355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2108,"d":"0.21"},0,0,0,0,0,0,{"v":43.32181,"d":"43.322"},{"v":-0.137288,"d":"-0.14"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","EOIP  2506K360000P","IT0022477019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":30.06387,"d":"30.064"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","EOIP  2512J316500P","IT0023618975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":36.16542,"d":"36.165"},{"v":-0.003524,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","EOIP  2603K333000C","IT0023455329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.732,"d":"3.73"},0,0,0,0,0,0,{"v":30.53161,"d":"30.532"},{"v":0.56772,"d":"0.57"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP32507I427000P","IT0023745307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":70.46815,"d":"70.468"},{"v":-0.013695,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32509J444000P","IT0022766221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1492,"d":"0.15"},0,0,0,0,0,0,{"v":29.32886,"d":"29.329"},{"v":-0.278143,"d":"-0.28"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32612I426000C","IT0019297792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9146,"d":"1.91"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":37.7168,"d":"37.717"},{"v":0.917205,"d":"0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32706I476000P","IT0020282395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1654,"d":"3.17"},0,0,0,0,0,0,{"v":25.82368,"d":"25.824"},{"v":-0.904635,"d":"-0.90"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP32906F426000P","IT0022448952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3608,"d":"0.36"},0,0,0,0,0,0,{"v":36.21722,"d":"36.217"},{"v":-0.171551,"d":"-0.17"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":4.1,"d":"4.10"},"P",1000,"European","EOISP52506K441000P","IT0024021757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":39.60439,"d":"39.604"},{"v":-0.077028,"d":"-0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",1000,"European","EOISP52509J433000C","IT0022788092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5083,"d":"1.51"},0,0,0,0,0,0,{"v":44.63855,"d":"44.639"},{"v":0.944032,"d":"0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"European","EOISP52603K440000P","IT0023456053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1952,"d":"0.20"},0,0,0,0,0,0,{"v":29.62363,"d":"29.624"},{"v":-0.234543,"d":"-0.23"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"P",1000,"American","EOISP 2506K486000P","IT0023851345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.848,"d":"3.85"},0,0,0,0,0,0,{"v":28.71289,"d":"28.713"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2509J472000P","IT0023851527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.448,"d":"2.45"},0,0,0,0,0,0,{"v":30.49591,"d":"30.496"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOISP 2603K433000C","IT0023474007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5296,"d":"1.53"},0,0,0,0,0,0,{"v":35.42405,"d":"35.424"},{"v":0.933438,"d":"0.93"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2706I406000P","IT0017953867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2712H452000P","IT0017954147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2122,"d":"1.21"},0,0,0,0,0,0,{"v":24.36526,"d":"24.365"},{"v":-0.617505,"d":"-0.62"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",1000,"American","EOISP 2906F310000P","IT0021920720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7943,"d":"5.79"},0,0,0,0,0,0,{"v":39.1424,"d":"39.142"},{"v":-0.782465,"d":"-0.78"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.6,"d":"1.60"},"C",1000,"American","EOISP 3006L416000C","IT0021064024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1673,"d":"3.17"},0,0,0,0,0,0,{"v":45.9162,"d":"45.916"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 3112J426000P","IT0023088245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4902,"d":"0.49"},0,0,0,0,0,0,{"v":30.96053,"d":"30.961"},{"v":-0.225338,"d":"-0.23"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-05-22","2025-05-23",{"v":3.8,"d":"3.80"},"P",1000,"American","EO4ISP2505N438000P","IT0023955443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.07334,"d":"92.073"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOIRE 2506K442000P","IT0023907527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.548,"d":"1.55"},0,0,0,0,0,0,{"v":23.01216,"d":"23.012"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"C",1000,"American","EOIRE 2508E426000C","IT0024103886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1186,"d":"0.12"},0,0,0,0,0,0,{"v":25.11569,"d":"25.116"},{"v":0.596565,"d":"0.60"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOIG  2506K434000P","IT0022499252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":23.53331,"d":"23.533"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",1000,"American","EOIG  2507I310000P","IT0023905349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":24.20079,"d":"24.201"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOIG  2512J311500P","IT0023904789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":19.70543,"d":"19.705"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOIG  2603K495000C","IT0023905075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":17.03087,"d":"17.031"},{"v":0.049434,"d":"0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"American","EOIVG 2508E484000P","IT0024105311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":63.09813,"d":"63.098"},{"v":-0.005028,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOIVG 2512J319000P","IT0023264473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0741,"d":"3.07"},0,0,0,0,0,0,{"v":40.35505,"d":"40.355"},{"v":-0.559086,"d":"-0.56"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",100,"American","EOJUV 2507I431000P","IT0023782789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1706,"d":"0.17"},0,0,0,0,0,0,{"v":49.24551,"d":"49.246"},{"v":-0.354091,"d":"-0.35"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"C",100,"American","EOJUV 2508E432000C","IT0024106764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3276,"d":"0.33"},0,0,0,0,0,0,{"v":48.55517,"d":"48.555"},{"v":0.575095,"d":"0.58"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"P",500,"American","EOLDO 2506K327000P","IT0022436338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,68,{"v":41.42832,"d":"41.428"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":49,"d":"49.00"},"P",500,"American","EOLDO 2506K349000P","IT0024023035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2827,"d":"1.28"},0,0,0,0,0,6,{"v":41.86812,"d":"41.868"},{"v":-0.31552,"d":"-0.32"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOLDO 2509J322000P","IT0022789405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,48,{"v":54.9474,"d":"54.947"},{"v":-0.001948,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2606J211200C","IT0023368191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2433,"d":"0.24"},0,0,0,0,0,20,{"v":37.28133,"d":"37.281"},{"v":0.035335,"d":"0.04"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"P",500,"American","EOLDO 2612I210400P","IT0023283341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0666,"d":"53.07"},0,0,0,0,0,0,{"v":37.51335,"d":"37.513"},{"v":-0.955887,"d":"-0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"P",500,"American","EOLDO 2712H368000P","IT0021958548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3849,"d":"27.38"},0,0,0,0,0,0,{"v":52.56489,"d":"52.565"},{"v":-0.466618,"d":"-0.47"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOLDO 2806G472000P","IT0021067795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5992,"d":"0.60"},0,0,0,0,0,0,{"v":75.5231,"d":"75.523"},{"v":-0.014988,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2912L352000C","IT0023118653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1503,"d":"14.15"},0,0,0,0,0,0,{"v":33.02939,"d":"33.029"},{"v":0.655039,"d":"0.66"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",500,"American","EOLTMC2507I322000P","IT0023746305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3273,"d":"0.33"},0,0,0,0,0,0,{"v":27.16533,"d":"27.165"},{"v":-0.216346,"d":"-0.22"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOLTMC2509J488000P","IT0022766403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.2849,"d":"43.285"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOLTMC2603K320000P","IT0023434993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7327,"d":"0.73"},0,0,0,0,0,0,{"v":27.85272,"d":"27.853"},{"v":-0.195327,"d":"-0.20"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFE 2508E438000C","IT0024108505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6367,"d":"0.64"},0,0,0,0,0,0,{"v":33.38246,"d":"33.382"},{"v":0.93917,"d":"0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",200,"American","EOMFE 2512J442000P","IT0023119040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3715,"d":"0.37"},0,0,0,0,0,0,{"v":30.15403,"d":"30.154"},{"v":-0.453233,"d":"-0.45"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":8.9,"d":"8.90"},"P",1000,"American","EOMAT 2506K489000P","IT0024035419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":34.02905,"d":"34.029"},{"v":-0.017559,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",1000,"American","EOMAT 2509J315000P","IT0023943803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":29.47676,"d":"29.477"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",1000,"American","EOMAT 2603K315500C","IT0023944413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.219,"d":"0.22"},0,0,0,0,0,0,{"v":32.43059,"d":"32.431"},{"v":0.150559,"d":"0.15"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"European","EOMDB32507I318500P","IT0023747584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.511,"d":"0.51"},0,0,0,0,0,0,{"v":40.66701,"d":"40.667"},{"v":-0.246292,"d":"-0.25"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOMDB32509J317000P","IT0022767385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6049,"d":"0.60"},0,0,0,0,0,0,{"v":43.53195,"d":"43.532"},{"v":-0.19243,"d":"-0.19"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOMDB 2506K311500P","IT0022432030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,509,{"v":100.70568,"d":"100.706"},{"v":-0.013585,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOMDB 2506K444000C","IT0017139228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9075,"d":"15.91"},0,0,0,0,0,0,{"v":125.97572,"d":"125.976"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2509J312000P","IT0022766783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1747,"d":"0.17"},0,0,0,0,0,17,{"v":63.53768,"d":"63.538"},{"v":-0.049053,"d":"-0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOMDB 2512J456000P","IT0017749745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":85.20615,"d":"85.206"},{"v":-0.010454,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOMDB 2612I330000P","IT0017943744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6315,"d":"10.63"},0,0,0,0,0,0,{"v":28.52956,"d":"28.530"},{"v":-0.847836,"d":"-0.85"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOMDB 2706I480000C","IT0017944494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3792,"d":"12.38"},0,0,0,0,0,0,{"v":36.96316,"d":"36.963"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 2906F316000P","IT0019758447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7751,"d":"2.78"},0,0,0,0,0,0,{"v":28.93568,"d":"28.936"},{"v":-0.315602,"d":"-0.32"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",500,"American","EOMDB 2912L344000P","IT0021452765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1391,"d":"24.14"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.958023,"d":"-0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOMDB 3112J336000P","IT0023090480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8385,"d":"17.84"},0,0,0,0,0,0,{"v":22.14811,"d":"22.148"},{"v":-0.878215,"d":"-0.88"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",500,"European","EOMON52506K344000C","IT0022480583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2837,"d":"10.28"},0,0,0,0,0,0,{"v":38.81375,"d":"38.814"},{"v":0.9781,"d":"0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",500,"European","EOMON52509J335000P","IT0022790882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2073,"d":"0.21"},0,0,0,0,0,0,{"v":45.88771,"d":"45.888"},{"v":-0.033745,"d":"-0.03"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"European","EOMON52603K326000P","IT0023629352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2215,"d":"0.22"},0,0,0,0,0,0,{"v":46.15503,"d":"46.155"},{"v":-0.022518,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"P",500,"American","EOMON 2508E334000P","IT0024110014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1449,"d":"0.14"},0,0,0,0,0,0,{"v":54.27225,"d":"54.272"},{"v":-0.024896,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",{"v":1,"d":"1.00"},"C",1000,"American","EOMN  2506K410000C","IT0023625343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1517,"d":"1.15"},0,0,0,0,0,0,{"v":25.83265,"d":"25.833"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",1.35,"P",1000,"American","EOMN  2507I413500P","IT0023784363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.05819,"d":"25.058"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOMN  2512J431000P","IT0023249730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9741,"d":"0.97"},0,0,0,0,0,0,{"v":20.81857,"d":"20.819"},{"v":-0.99145,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":4.5,"d":"4.50"},"P",500,"European","EONXI52506K445000P","IT0024000959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":39.41539,"d":"39.415"},{"v":-0.097331,"d":"-0.10"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"C",500,"European","EONXI52509J430000C","IT0023564500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1701,"d":"2.17"},0,0,0,0,0,0,{"v":46.93225,"d":"46.932"},{"v":0.985158,"d":"0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",500,"European","EONXI52512J434000P","IT0023163394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0869,"d":"0.09"},0,0,0,0,0,0,{"v":47.68846,"d":"47.688"},{"v":-0.086929,"d":"-0.09"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",500,"American","EONXI 2507I427000P","IT0023786186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":48.95803,"d":"48.958"},{"v":-0.000204,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",500,"American","EONXI 2508E472000P","IT0024112218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0689,"d":"2.07"},0,0,0,0,0,0,{"v":42.76417,"d":"42.764"},{"v":-0.955226,"d":"-0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2603K456000C","IT0023459289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4311,"d":"0.43"},0,0,0,0,0,20,{"v":30.99947,"d":"30.999"},{"v":0.459807,"d":"0.46"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EONXI 2612I426000P","IT0021780983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0526,"d":"0.05"},0,0,0,0,0,1,{"v":36.76556,"d":"36.766"},{"v":-0.046491,"d":"-0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOOVS 2506K432000P","IT0022481938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":37.77368,"d":"37.774"},{"v":-0.12456,"d":"-0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"P",500,"American","EOOVS 2508E452000P","IT0024113133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6988,"d":"1.70"},0,0,0,0,0,0,{"v":27.17489,"d":"27.175"},{"v":-0.999845,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"C",500,"American","EOOVS 2603K417000C","IT0023631846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8832,"d":"1.88"},0,0,0,0,0,0,{"v":47.12685,"d":"47.127"},{"v":0.999599,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOPIA 2506K419000P","IT0022510793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1271,"d":"0.13"},0,0,0,0,0,0,{"v":24.30541,"d":"24.305"},{"v":-0.824485,"d":"-0.82"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOPIA 2509J422000P","IT0022768029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4231,"d":"0.42"},0,0,0,0,0,1,{"v":27.47243,"d":"27.472"},{"v":-0.917912,"d":"-0.92"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",1000,"American","EOPIA 2603K428000P","IT0023436618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0889,"d":"1.09"},0,0,0,0,0,0,{"v":32.21499,"d":"32.215"},{"v":-0.954231,"d":"-0.95"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",500,"European","EOPIR52508E311000C","IT0024061084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.51386,"d":"26.514"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"European","EOPIR52512J446000P","IT0023092544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,0,{"v":26.41506,"d":"26.415"},{"v":-0.079811,"d":"-0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":2.7,"d":"2.70"},"P",500,"American","EOPIR 2506K427000P","IT0023566711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.05953,"d":"32.060"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2508E476000P","IT0024060011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6882,"d":"1.69"},0,0,0,0,0,0,{"v":23.7671,"d":"23.767"},{"v":-0.992059,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOPIR 2512J428000C","IT0020449218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3429,"d":"3.34"},0,0,0,0,0,0,{"v":26.60626,"d":"26.606"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOPIR 2612I460000P","IT0021781288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7708,"d":"0.77"},0,0,0,0,0,0,{"v":22.74784,"d":"22.748"},{"v":-0.504836,"d":"-0.50"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2712H432000P","IT0023091942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,0,{"v":25.91609,"d":"25.916"},{"v":-0.060788,"d":"-0.06"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",500,"European","EOPST32507I321000P","IT0023752626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9065,"d":"2.91"},0,0,0,0,0,0,{"v":17.05169,"d":"17.052"},{"v":-0.986352,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",500,"European","EOPST32509J336000C","IT0023863795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88025,"d":"20.880"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"European","EOPST32606J318000P","IT0019210183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3799,"d":"1.38"},0,0,0,0,0,0,{"v":19.54445,"d":"19.544"},{"v":-0.450187,"d":"-0.45"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOPST32806G320000P","IT0021039984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8597,"d":"3.86"},0,0,0,0,0,0,{"v":17.84266,"d":"17.843"},{"v":-0.642979,"d":"-0.64"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"P",500,"European","EOPST32812F330000P","IT0021728834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8369,"d":"12.84"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.949033,"d":"-0.95"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"C",500,"European","EOPST52506K480000C","IT0023573485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7086,"d":"10.71"},0,0,0,0,0,0,{"v":28.5657,"d":"28.566"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"European","EOPST52508E318000P","IT0024064997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5984,"d":"0.60"},0,0,0,0,0,0,{"v":19.25242,"d":"19.252"},{"v":-0.453082,"d":"-0.45"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"European","EOPST52603K332000P","IT0023865485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7466,"d":"13.75"},0,0,0,0,0,0,{"v":19.90123,"d":"19.901"},{"v":-0.999011,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOPST 2506K315500P","IT0022432550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,63,{"v":28.56569,"d":"28.566"},{"v":-0.006886,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"American","EOPST 2509J334000C","IT0023862631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88025,"d":"20.880"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"American","EOPST 2512J335000P","IT0023862441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9177,"d":"16.92"},0,0,0,0,0,0,{"v":21.52364,"d":"21.524"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOPST 2612I472000P","IT0021784522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0318,"d":"0.03"},0,0,0,0,0,0,{"v":34.04917,"d":"34.049"},{"v":-0.011112,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOPST 2712H444000P","IT0023093625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.000141,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":50,"d":"50.00"},"C",100,"European","EOPRY52508E350000C","IT0024062389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4414,"d":"6.44"},0,0,0,0,0,0,{"v":37.8422,"d":"37.842"},{"v":0.718003,"d":"0.72"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","EOPRY52512J340000P","IT0023367060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1705,"d":"1.17"},0,0,0,0,0,0,{"v":41.45182,"d":"41.452"},{"v":-0.120795,"d":"-0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","EOPRY 2506K370000P","IT0022453093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":33.85074,"d":"33.851"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":86,"d":"86.00"},"P",100,"American","EOPRY 2507I386000P","IT0023861609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":34.98441,"d":"34.984"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EOPRY 2603K338000C","IT0023482349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2772,"d":"18.28"},0,0,0,0,0,0,{"v":40.30508,"d":"40.305"},{"v":0.886762,"d":"0.89"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"P",500,"American","EORWAY2506K466000P","IT0022456898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.997915,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"American","EORWAY2509J484000P","IT0023869263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EORWAY2603K488000P","IT0023869966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"American","EORED 2508E335000C","IT0024067222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5312,"d":"16.53"},0,0,0,0,0,0,{"v":26.15139,"d":"26.151"},{"v":0.999449,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","EORED 2512J388000P","IT0023867523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":24.79468,"d":"24.795"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":167,"d":"167.00"},"P",50,"American","EOREY 2506K216700P","IT0024005818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":22.90051,"d":"22.901"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":160,"d":"160.00"},"C",50,"American","EOREY 2512J216000C","IT0023096453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9235,"d":"4.92"},0,0,0,0,0,0,{"v":23.79472,"d":"23.795"},{"v":0.321109,"d":"0.32"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":98,"d":"98.00"},"C",50,"American","EOREY 2512J398000C","IT0023576884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7832,"d":"46.78"},0,0,0,0,0,0,{"v":31.90652,"d":"31.907"},{"v":0.959248,"d":"0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":31,"d":"31.00"},"P",500,"European","EOSTE52506K331000P","IT0022462698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4275,"d":"9.43"},0,0,0,0,0,0,{"v":50.95299,"d":"50.953"},{"v":-0.994165,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"European","EOSTE52509J312000P","IT0023591230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1099,"d":"0.11"},0,0,0,0,0,0,{"v":61.81178,"d":"61.812"},{"v":-0.032552,"d":"-0.03"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"European","EOSTE52603K323000P","IT0023444992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7251,"d":"3.73"},0,0,0,0,0,0,{"v":38.37024,"d":"38.370"},{"v":-0.49837,"d":"-0.50"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOSTE 2509J310500C","IT0023590026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1033,"d":"11.10"},0,0,0,0,0,0,{"v":67.84131,"d":"67.841"},{"v":0.981408,"d":"0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"American","EOSTE 2509J332000P","IT0022776469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5677,"d":"10.57"},0,0,0,0,0,0,{"v":43.13031,"d":"43.130"},{"v":-0.945671,"d":"-0.95"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOSTE 2606J490000P","IT0022596123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2349,"d":"0.23"},0,0,0,0,0,2,{"v":57.13066,"d":"57.131"},{"v":-0.036769,"d":"-0.04"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOSTE 2712H324000C","IT0023101857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1029,"d":"5.10"},0,0,0,0,0,8,{"v":43.74968,"d":"43.750"},{"v":0.591323,"d":"0.59"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.54,"C",500,"American","EOSFL 2507I405400C","IT0023758136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3259,"d":"0.33"},0,0,0,0,0,0,{"v":37.12123,"d":"37.121"},{"v":0.999674,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",1.95,"C",500,"American","EOSFL 2509J419500C","IT0023972786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.24885,"d":"49.249"},{"v":0.002849,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"P",500,"American","EOSFL 2603K416000P","IT0023871947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.736,"d":"0.74"},0,0,0,0,0,0,{"v":33.76426,"d":"33.764"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":1.625,"d":"1.63"},"P",1000,"European","EOSPM52506K416250P","IT0024138734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":47.14799,"d":"47.148"},{"v":-0.03195,"d":"-0.03"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSPM52509J438000C","IT0023873752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":38.7164,"d":"38.716"},{"v":0.003611,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSPM52512J444000P","IT0023873943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3203,"d":"2.32"},0,0,0,0,0,0,{"v":37.53237,"d":"37.532"},{"v":-0.982571,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",1.45,"P",1000,"American","EOSPM 2507I414500P","IT0023759407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":46.47674,"d":"46.477"},{"v":-0.022534,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSPM 2508E442000P","IT0024074012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.151,"d":"2.15"},0,0,0,0,0,0,{"v":40.45488,"d":"40.455"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSPM 2603K416000C","IT0023498881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5417,"d":"0.54"},0,0,0,0,0,0,{"v":40.60046,"d":"40.600"},{"v":0.798305,"d":"0.80"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOSPM 2706I436000C","IT0022459389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1498,"d":"0.15"},0,0,0,0,0,0,43.961,{"v":0.272078,"d":"0.27"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOSFE 2506K318000P","IT0019795720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,1,{"v":50.05757,"d":"50.058"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",500,"American","EOSFE 2508E495000C","IT0024071265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":41.98509,"d":"41.985"},{"v":0.004719,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSFE 2509J484000C","IT0022809450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":41.66868,"d":"41.669"},{"v":0.054872,"d":"0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOSFE 2603K462000P","IT0023441436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1415,"d":"1.14"},0,0,0,0,0,1,{"v":39.54792,"d":"39.548"},{"v":-0.542819,"d":"-0.54"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2706I312000P","IT0022457813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":23.5,"d":"23.50"},"C",100,"American","EOSL  2506K323500C","IT0024007400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0401,"d":"7.04"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","EOSL  2509J313000P","IT0023582999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EOSL  2512J340000P","IT0023098889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5033,"d":"9.50"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.983701,"d":"-0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":42,"d":"42.00"},"P",10,"American","EOSES 2507I342000P","IT0023756684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.11565,"d":"38.116"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":84,"d":"84.00"},"C",10,"American","EOSES 2508E384000C","IT0024070101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":32.98864,"d":"32.989"},{"v":0.473934,"d":"0.47"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSRG32506K434000P","IT0022460775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.05603,"d":"16.056"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"P",1000,"European","EOSRG32506K480000P","IT0023875724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7324,"d":"2.73"},0,0,0,0,0,0,{"v":22.21735,"d":"22.217"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG32512J430000P","IT0023587873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.54975,"d":"18.550"},{"v":-4.2E-05,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",1000,"European","EOSRG52506K310000C","IT0023962050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.21735,"d":"22.217"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52509J435000P","IT0022775768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":28.26519,"d":"28.265"},{"v":-0.00702,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSRG 2506K452000P","IT0019793766","EUR",0.08,{"v":0.081,"d":"0.08"},{"v":0.072,"d":"0.07"},{"v":0.081,"d":"0.08"},{"v":0.0977,"d":"0.10"},6,0,3,{"v":31200,"d":"31,200"},465,16,{"v":22.05012,"d":"22.050"},{"v":-0.41152,"d":"-0.41"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",1000,"American","EOSRG 2507I495000P","IT0023875609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3876,"d":"4.39"},0,0,0,0,0,0,{"v":20.57796,"d":"20.578"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOSRG 2603K426000C","IT0023587147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6587,"d":"2.66"},0,0,0,0,0,0,{"v":14.05835,"d":"14.058"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOSRG 2612I416000P","IT0021787582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":43.96103,"d":"43.961"},{"v":-0.009311,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"P",500,"European","EOSTL32506K326000P","IT0019215000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2136,"d":"17.21"},0,0,0,0,0,0,{"v":49.58282,"d":"49.583"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOSTL32506K486000P","IT0022814120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3473,"d":"0.35"},0,0,0,0,0,0,{"v":44.34331,"d":"44.343"},{"v":-0.417138,"d":"-0.42"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"European","EOSTL32512J321000C","IT0023979682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":39.23967,"d":"39.240"},{"v":0.00293,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTL32603K319500P","IT0023973594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4933,"d":"10.49"},0,0,0,0,0,0,{"v":48.36131,"d":"48.361"},{"v":-0.941527,"d":"-0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32706I316000P","IT0019745162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6828,"d":"7.68"},0,0,0,0,0,0,{"v":28.44133,"d":"28.441"},{"v":-0.928562,"d":"-0.93"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32712H484000P","IT0020406754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7065,"d":"1.71"},0,0,0,0,0,0,{"v":31.98896,"d":"31.989"},{"v":-0.420728,"d":"-0.42"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"European","EOSTL32906F338000C","IT0022464322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2051,"d":"0.21"},0,0,0,0,0,0,{"v":46.04166,"d":"46.042"},{"v":0.096694,"d":"0.10"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL52506K442000P","IT0023594499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":111.90621,"d":"111.906"},{"v":-0.005502,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"P",500,"European","EOSTL52508E454000P","IT0024081090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0686,"d":"0.07"},0,0,0,0,0,0,{"v":69.19615,"d":"69.196"},{"v":-0.0501,"d":"-0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"European","EOSTL52512J316000P","IT0023104422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0805,"d":"7.08"},0,0,0,0,0,0,{"v":38.54681,"d":"38.547"},{"v":-0.969895,"d":"-0.97"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOSTL 2506K434000C","IT0017921674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3561,"d":"5.36"},0,0,0,0,0,0,{"v":150.95135,"d":"150.951"},{"v":0.993865,"d":"0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"American","EOSTL 2508E314000P","IT0024079938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2592,"d":"5.26"},0,0,0,0,0,0,{"v":49.43766,"d":"49.438"},{"v":-0.990689,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTL 2512J384000P","IT0022047275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.258,"d":"75.26"},0,0,0,0,0,0,{"v":126.61813,"d":"126.618"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 2606J424000P","IT0023678474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":69.42954,"d":"69.430"},{"v":-0.01745,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":72,"d":"72.00"},"C",500,"American","EOSTL 2706I372000C","IT0021682072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":40.79802,"d":"40.798"},{"v":0.00024,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2812F319000P","IT0018998366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0901,"d":"11.09"},0,0,0,0,0,0,{"v":40.70975,"d":"40.710"},{"v":-0.792022,"d":"-0.79"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"P",500,"American","EOSTL 2906F434000P","IT0019759965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7198,"d":"0.72"},0,0,0,0,0,0,{"v":57.14552,"d":"57.146"},{"v":-0.105891,"d":"-0.11"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 3006L436000P","IT0022813882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0949,"d":"1.09"},0,0,0,0,0,0,{"v":60.26454,"d":"60.265"},{"v":-0.120747,"d":"-0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 3112J311000C","IT0023102954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4121,"d":"2.41"},0,0,0,0,0,0,{"v":55.58374,"d":"55.584"},{"v":0.653154,"d":"0.65"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-05-22","2025-05-23",14.75,"P",500,"American","EO4STL2505N314750P","IT0023964304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.585,"d":"5.59"},0,0,0,0,0,0,{"v":44.82444,"d":"44.824"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOTIP 2506K310000P","IT0022466590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":13.9258,"d":"13.926"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOTIP 2508E466000P","IT0024084854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":17.49978,"d":"17.500"},{"v":-0.01821,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"C",521,"American","EOTGY 2506K317000C","IT0024142785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.73953,"d":"29.740"},{"v":2E-06,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":13.441,"d":"13.44"},"P",521,"American","EOTGY 2507I313441P","IT0023767145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":21.36556,"d":"21.366"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":20.161,"d":"20.16"},"P",521,"American","EOTGY 2512J320161P","IT0023882704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.371,"d":"8.37"},0,0,0,0,0,0,{"v":24.54812,"d":"24.548"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.7204,"d":"6.72"},"P",521,"American","EOTGY 2603K467204P","IT0023598995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":30.33796,"d":"30.338"},{"v":-0.012233,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",500,"American","EOTPRO2508E437000C","IT0024091248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1541,"d":"3.15"},0,0,0,0,0,0,{"v":39.01535,"d":"39.015"},{"v":0.999811,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOTPRO2509J313000P","IT0023974154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.165,"d":"6.17"},0,0,0,0,0,0,{"v":26.49455,"d":"26.495"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":0.285,"d":"0.29"},"P",1000,"European","EOTIT32506K402850P","IT0024014919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":50.99844,"d":"50.998"},{"v":-0.011331,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32506K412000P","IT0019196242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8102,"d":"0.81"},0,0,0,0,0,0,{"v":50.77612,"d":"50.776"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.135,"d":"0.14"},"C",1000,"European","EOTIT32512J401350C","IT0023603365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2545,"d":"0.25"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999672,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.27,"P",1000,"European","EOTIT32603K402700P","IT0023449611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":38.15758,"d":"38.158"},{"v":-0.101943,"d":"-0.10"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.28,"P",1000,"European","EOTIT32706I402800P","IT0019742300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":44.33281,"d":"44.333"},{"v":-0.209043,"d":"-0.21"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.44,"P",1000,"European","EOTIT32806G404400P","IT0021038085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1412,"d":"0.14"},0,0,0,0,0,0,{"v":38.77263,"d":"38.773"},{"v":-0.480591,"d":"-0.48"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.34,"C",1000,"European","EOTIT32912L403400C","IT0023109496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":30.64198,"d":"30.642"},{"v":0.626362,"d":"0.63"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.38,"P",1000,"European","EOTIT52506K403800P","IT0023262055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":40.94782,"d":"40.948"},{"v":-0.40057,"d":"-0.40"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.56,"P",1000,"European","EOTIT52509J405600P","IT0023890525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1703,"d":"0.17"},0,0,0,0,0,0,{"v":38.74406,"d":"38.744"},{"v":-0.935713,"d":"-0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT52603K402000P","IT0023449850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":38.15758,"d":"38.158"},{"v":-0.016291,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.17,"C",1000,"American","EOTIT 2507I401700C","IT0023769794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2184,"d":"0.22"},0,0,0,0,0,0,{"v":56.03968,"d":"56.040"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.24,"P",1000,"American","EOTIT 2509J402400P","IT0022781261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,1,{"v":45.43037,"d":"45.430"},{"v":-0.021924,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.17,"P",1000,"American","EOTIT 2603K401700P","IT0023603233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":38.15758,"d":"38.158"},{"v":-0.004339,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.56,"P",1000,"American","EOTIT 2612I405600P","IT0017940401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2004,"d":"0.20"},0,0,0,0,0,0,{"v":36.42945,"d":"36.429"},{"v":-0.748348,"d":"-0.75"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2712H410000C","IT0017942035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":0.151462,"d":"0.15"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.12,"C",1000,"American","EOTIT 3006L401200C","IT0021059420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2706,"d":"0.27"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIT 3006L406000P","IT0021059115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2994,"d":"0.30"},0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":-0.615642,"d":"-0.62"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.06,"P",1000,"American","EOTIT 3112J400600P","IT0023108340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.009151,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-05-22","2025-05-23",0.35,"C",1000,"American","EO4TIT2505N403500C","IT0023957837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":55.87772,"d":"55.878"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.26,"P",1000,"European","EOTIR32506K402600P","IT0019202784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":3284,"d":"3,284"},{"v":59.21836,"d":"59.218"},{"v":-0.000797,"d":"-0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.08,"P",1000,"European","EOTIR32512J400800P","IT0019328860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.38,"P",1000,"European","EOTIR32512J403800P","IT0019203402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":42.46895,"d":"42.469"},{"v":-0.283685,"d":"-0.28"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.18,"C",1000,"European","EOTIR32706I401800C","IT0019743639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2606,"d":"0.26"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.962735,"d":"0.96"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR32806G409000C","IT0021039216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.265899,"d":"0.27"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.18,"P",1000,"European","EOTIR32912L401800P","IT0023107409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.065249,"d":"-0.07"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.56,"C",1000,"European","EOTIR52507I405600C","IT0023819573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":44.72433,"d":"44.724"},{"v":0.076305,"d":"0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.56,"C",1000,"European","EOTIR52509J405600C","IT0023819516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":36.46784,"d":"36.468"},{"v":0.124816,"d":"0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.29,"P",1000,"European","EOTIR52512J402900P","IT0023108084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":-0.073301,"d":"-0.07"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.29,"P",1000,"American","EOTIR 2507I402900P","IT0023768101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":50.51256,"d":"50.513"},{"v":-0.017559,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.52,"P",1000,"American","EOTIR 2508E405200P","IT0024086073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.098,"d":"0.10"},0,0,0,0,0,0,{"v":41.18427,"d":"41.184"},{"v":-0.817065,"d":"-0.82"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.46,"C",1000,"American","EOTIR 2603K404600C","IT0023470740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0455,"d":"0.05"},0,0,0,0,0,0,{"v":35.59827,"d":"35.598"},{"v":0.498253,"d":"0.50"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.52,"C",1000,"American","EOTIR 2706I405200C","IT0022467366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,0,{"v":39.00453,"d":"39.005"},{"v":0.503887,"d":"0.50"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",16.75,"P",500,"European","EOTEN52506K316750P","IT0024012376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4288,"d":"2.43"},0,0,0,0,0,0,{"v":29.26236,"d":"29.262"},{"v":-0.971234,"d":"-0.97"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOTEN52509J470000C","IT0023680280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3766,"d":"7.38"},0,0,0,0,0,0,{"v":59.40847,"d":"59.408"},{"v":0.989328,"d":"0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOTEN52603K316000C","IT0023446849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.822,"d":"0.82"},0,0,0,0,0,0,{"v":27.93275,"d":"27.933"},{"v":0.379247,"d":"0.38"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",16.75,"P",500,"American","EOTEN 2506K316750P","IT0024011998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4469,"d":"2.45"},0,0,0,0,0,0,{"v":29.26236,"d":"29.262"},{"v":-0.985741,"d":"-0.99"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"American","EOTEN 2509J316000P","IT0022778549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0235,"d":"2.02"},0,0,0,0,0,0,{"v":29.89826,"d":"29.898"},{"v":-0.714048,"d":"-0.71"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOTEN 2512J468000P","IT0020454945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,0,{"v":48.06897,"d":"48.069"},{"v":-0.012915,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOTEN 2706I310000C","IT0022465162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6632,"d":"4.66"},0,0,0,0,0,0,{"v":32.25291,"d":"32.253"},{"v":0.889303,"d":"0.89"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"P",1000,"European","EOTRN52506K316500P","IT0023893941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4819,"d":"7.48"},0,0,0,0,0,0,{"v":23.95626,"d":"23.956"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",1000,"European","EOTRN52508E466000P","IT0024093152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":29.95099,"d":"29.951"},{"v":-0.017398,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOTRN 2506K442000C","IT0023606228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7972,"d":"4.80"},0,0,0,0,0,0,{"v":25.42497,"d":"25.425"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",1000,"American","EOTRN 2507I311500C","IT0023772756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.88404,"d":"21.884"},{"v":0.000897,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOTRN 2603K440000C","IT0023607044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9972,"d":"5.00"},0,0,0,0,0,0,{"v":21.97727,"d":"21.977"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOTRN 2603K472000P","IT0023450718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.134,"d":"0.13"},0,0,0,0,0,4,{"v":21.97073,"d":"21.971"},{"v":-0.139927,"d":"-0.14"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOUCG32506K484000P","IT0019227989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.09078,"d":"71.091"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32509J348000C","IT0022784133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":38.38936,"d":"38.389"},{"v":0.791772,"d":"0.79"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32603K342000P","IT0023451815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0361,"d":"2.04"},0,0,0,0,0,0,{"v":38.8333,"d":"38.833"},{"v":-0.167803,"d":"-0.17"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOUCG32706I488000P","IT0019750360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.285,"d":"0.29"},0,0,0,0,0,0,{"v":70.03013,"d":"70.030"},{"v":-0.011234,"d":"-0.01"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32806G380000C","IT0021430837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4273,"d":"3.43"},0,0,0,0,0,0,{"v":29.78806,"d":"29.788"},{"v":0.279847,"d":"0.28"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32912L344000C","IT0023112433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2081,"d":"15.21"},0,0,0,0,0,0,{"v":34.89572,"d":"34.896"},{"v":0.705848,"d":"0.71"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":66,"d":"66.00"},"C",500,"European","EOUCG52507I366000C","IT0023775296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.316,"d":"0.32"},0,0,0,0,0,0,{"v":32.19935,"d":"32.199"},{"v":0.100567,"d":"0.10"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"European","EOUCG52512J326000P","IT0023610071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3461,"d":"0.35"},0,0,0,0,0,0,{"v":60.17238,"d":"60.172"},{"v":-0.030283,"d":"-0.03"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":46,"d":"46.00"},"C",500,"American","EOUCG 2506K346000C","IT0022435645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8646,"d":"9.86"},0,0,0,0,0,{"v":3930,"d":"3,930"},{"v":47.72993,"d":"47.730"},{"v":0.935899,"d":"0.94"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"C",500,"American","EOUCG 2507I350000C","IT0023773853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8445,"d":"6.84"},0,0,0,0,0,1,{"v":38.84276,"d":"38.843"},{"v":0.787185,"d":"0.79"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"P",500,"American","EOUCG 2508E342000P","IT0024094077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4907,"d":"0.49"},0,0,0,0,0,0,{"v":46.3859,"d":"46.386"},{"v":-0.080128,"d":"-0.08"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",500,"American","EOUCG 2603K352000P","IT0023451534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0445,"d":"5.04"},0,0,0,0,0,0,{"v":34.36269,"d":"34.363"},{"v":-0.364466,"d":"-0.36"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 2612I372000C","IT0020628381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1544,"d":"3.15"},0,0,0,0,0,0,{"v":31.21534,"d":"31.215"},{"v":0.298361,"d":"0.30"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOUCG 2712H319000C","IT0017951077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7551,"d":"36.76"},0,0,0,0,0,0,{"v":47.27045,"d":"47.270"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2812F352000C","IT0019154415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.404,"d":"12.40"},0,0,0,0,0,0,{"v":34.99006,"d":"34.990"},{"v":0.644406,"d":"0.64"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2906F468000P","IT0019760666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7309,"d":"0.73"},0,0,0,0,0,0,{"v":70.59552,"d":"70.596"},{"v":-0.017006,"d":"-0.02"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOUCG 3012K476000C","IT0021751398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.0497,"d":"48.05"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 3112J318000C","IT0023111435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7608,"d":"37.76"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-05-29","2025-05-30",{"v":72,"d":"72.00"},"C",500,"American","EO5UCG2505U372000C","IT0023991786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":73.18002,"d":"73.180"},{"v":0.004587,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOUNI 2506K318500P","IT0023266650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6423,"d":"1.64"},0,0,0,0,0,0,{"v":32.44988,"d":"32.450"},{"v":-0.821292,"d":"-0.82"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":32,"d":"32.00"},"C",500,"American","EOUNI 2508E332000C","IT0024097187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.92409,"d":"27.924"},{"v":0,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOUNI 2512J318500C","IT0023266668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8009,"d":"0.80"},0,0,0,0,0,0,{"v":25.27638,"d":"25.276"},{"v":0.387993,"d":"0.39"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2606J472000C","IT0018433257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8195,"d":"9.82"},0,0,0,0,0,0,{"v":45.32179,"d":"45.322"},{"v":0.983942,"d":"0.98"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOUNI 2612I488000P","IT0019008843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1683,"d":"0.17"},0,0,0,0,0,0,{"v":35.34614,"d":"35.346"},{"v":-0.0464,"d":"-0.05"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2812F336000C","IT0022390527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4081,"d":"0.41"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.118219,"d":"0.12"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 2906F311000C","IT0022474008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4667,"d":"6.47"},0,0,0,0,0,0,{"v":30.64912,"d":"30.649"},{"v":0.877382,"d":"0.88"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":1.9,"d":"1.90"},"C",1000,"European","EOWBD52508E419000C","IT0024115120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5946,"d":"1.59"},0,0,0,0,0,0,{"v":49.06112,"d":"49.061"},{"v":0.996898,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",1000,"European","EOWBD52508E436000P","IT0024115492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2839,"d":"0.28"},0,0,0,0,0,0,{"v":34.64011,"d":"34.640"},{"v":-0.533915,"d":"-0.53"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOWBD 2506K442000C","IT0023273524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.03966,"d":"22.040"},{"v":0.001121,"d":"0.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOWBD 2509J415000C","IT0023611582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9953,"d":"2.00"},0,0,0,0,0,0,{"v":49.5971,"d":"49.597"},{"v":0.999343,"d":"1.00"}]
["2025-05-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOWBD 2512J433000C","IT0023114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4797,"d":"0.48"},0,0,0,0,0,3,{"v":34.99223,"d":"34.992"},{"v":0.650404,"d":"0.65"}]
["2025-05-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1470,"d":"1,470.00"},"P",100,"European","NOOBX 2507I001470P","NO0510960664","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.23,0,0,0,0,0,0,{"v":20.00674,"d":"20.007"},{"v":-0.451806,"d":"-0.45"}]
["2025-05-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1480,"d":"1,480.00"},"C",100,"European","NOOBX 2512J001480C","NO0510834042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.13,0,0,0,0,0,0,{"v":18.54837,"d":"18.548"},{"v":0.577445,"d":"0.58"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8","2026-12-18","2026-12-18",null,null,10000,null,"OFGI8 2612I000000F","NO0510529972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28","2025-06-20","2025-06-20",null,null,10000,null,"OFS28 2506K000000F","NO0510530087","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"P",100,"American","OOAKE 2506K215000P","NO0510917714","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.12559,"d":"37.126"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","OOAKE 2603K216000C","NO0510911329","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.92,0,0,0,0,0,0,{"v":30.94859,"d":"30.949"},{"v":0.9938,"d":"0.99"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"P",100,"American","OOAKS 2507I203100P","NO0510953560","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":32.54371,"d":"32.544"},{"v":-0.348706,"d":"-0.35"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","OOAUT 2508F200400P","NO0510973790","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.38602,"d":"48.386"},{"v":-0.075002,"d":"-0.08"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","OODNB 2508F226000P","NO0510970150","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":24.72958,"d":"24.730"},{"v":-0.267414,"d":"-0.27"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","OODNO 2509J200850C","NO0510935864","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":38.11658,"d":"38.117"},{"v":0.971949,"d":"0.97"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"P",100,"American","OOELK 2507I202050P","NO0510955227","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":38.00444,"d":"38.004"},{"v":-0.672447,"d":"-0.67"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",104,"American","OOEQN 2606J226000P","NO0510863140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.44,0,0,0,0,0,0,{"v":28.70657,"d":"28.707"},{"v":-0.563596,"d":"-0.56"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"P",100,"American","OOFRO 2507I214000P","NO0510943280","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":53.88617,"d":"53.886"},{"v":-0.090434,"d":"-0.09"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",100,"American","OOGJF 2508F223000C","NO0510971406","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"},0,0,0,0,0,0,{"v":22.27368,"d":"22.274"},{"v":0.907918,"d":"0.91"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","OOGOG 2506K207200P","NO0510899516","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":41.92987,"d":"41.930"},{"v":-0.466574,"d":"-0.47"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","OOKIT 2508F205500P","NO0510976090","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":30.13553,"d":"30.136"},{"v":-0.345392,"d":"-0.35"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"American","OOKOG 2507I292000P","NO0510955300","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.26101,"d":"39.261"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"C",100,"American","OOMPC 2506K201750C","NO0510899862","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.45707,"d":"41.457"},{"v":0.178632,"d":"0.18"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"P",100,"American","OOMOW 2508F219500P","NO0510967677","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":21.51441,"d":"21.514"},{"v":-0.591646,"d":"-0.59"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","OONEL 2506K200500P","NO0510743706","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":75.40628,"d":"75.406"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":114,"d":"114.00"},"C",100,"American","OONOD 2508F211400C","NO0510968006","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,0,{"v":54.02244,"d":"54.022"},{"v":0.664513,"d":"0.66"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","OONOD 2509J208500C","NO0510932267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,0,0,0,0,0,0,{"v":59.87158,"d":"59.872"},{"v":0.8981,"d":"0.90"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"American","OONHY 2507I204900P","NO0510948347","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":35.16567,"d":"35.166"},{"v":-0.146479,"d":"-0.15"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OONHY 2603K209000P","NO0510899011","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,0,{"v":28.98827,"d":"28.988"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",47.44,"P",105,"American","OOORK 2506K204744P","NO0510929917","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.50783,"d":"23.508"},{"v":0,"d":"0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","OOREC 2509J200080C","NO0510844686","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":117.93009,"d":"117.930"},{"v":0.99847,"d":"1.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","OOREC 2512J200200P","NO0510837292","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":101.84639,"d":"101.846"},{"v":-0.335878,"d":"-0.34"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"P",100,"American","OOSTB 2506K210800P","NO0510895118","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.97819,"d":"24.978"},{"v":-0.00132,"d":"-0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","OOSTB 2603K220000C","NO0510895340","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":27.20738,"d":"27.207"},{"v":0.076083,"d":"0.08"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",100,"American","OOTGS 2506K211200C","NO0510897247","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.46744,"d":"31.467"},{"v":5.9E-05,"d":"0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","OOTGS 2507I206000P","NO0510946143","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":45.92363,"d":"45.924"},{"v":-0.041289,"d":"-0.04"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OOTEL 2512J209000P","NO0510925238","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.03899,"d":"28.039"},{"v":-0.004166,"d":"-0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","OOTOM 2506K209200P","NO0510978617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.46616,"d":"34.466"},{"v":0,"d":"0.00"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"C",100,"American","OOVAR 2507I202850C","NO0510951754","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":30.7332,"d":"30.733"},{"v":0.598794,"d":"0.60"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","OOVAR 2512J202200P","NO0510887131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":40.92014,"d":"40.920"},{"v":-0.190713,"d":"-0.19"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","OOSCH 2603K223000P","NO0510929073","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":37.63174,"d":"37.632"},{"v":-0.072815,"d":"-0.07"}]
["2025-05-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","OOYAR 2603K225000C","NO0510896942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.52,0,0,0,0,0,0,{"v":28.75482,"d":"28.755"},{"v":0.963064,"d":"0.96"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":199,"d":"199.00"},"P",50,"American","YOOMA 2507F219900P","FREX00298403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":17.59558,"d":"17.596"},{"v":-0.356881,"d":"-0.36"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":191,"d":"191.00"},"P",50,"American","YOOMA 2602D219100P","FREX01112678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":14.00413,"d":"14.004"},{"v":-0.196851,"d":"-0.20"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2605F220000C","FREN12985858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":13.95164,"d":"13.952"},{"v":0.700979,"d":"0.70"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":250,"d":"250.00"},"C",50,"American","YOOMA 2610F225000C","FREX00761111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":15.9272,"d":"15.927"},{"v":0.181888,"d":"0.18"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":214,"d":"214.00"},"P",50,"American","YOOBM 2511H221400P","FREX00746278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,1,{"v":20.67621,"d":"20.676"},{"v":-0.420498,"d":"-0.42"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":218,"d":"218.00"},"C",50,"American","YOOBM 2602G221800C","FREX01053468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":19.05001,"d":"19.050"},{"v":0.6033,"d":"0.60"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":160,"d":"160.00"},"C",50,"American","YOOBM 2704F216000C","FREN20606702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.89,0,0,0,0,0,0,{"v":13.06787,"d":"13.068"},{"v":0.990828,"d":"0.99"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":462.5,"d":"462.50"},"P",50,"American","YOOCO 2510F246250P","FREX00449808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":17.53512,"d":"17.535"},{"v":-0.26793,"d":"-0.27"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":415,"d":"415.00"},"P",50,"American","YOOCO 2601F241500P","FREX00939303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":14.66196,"d":"14.662"},{"v":-0.061715,"d":"-0.06"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":360,"d":"360.00"},"P",50,"American","YOOCO 2704F236000P","FREX00650074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":12.05849,"d":"12.058"},{"v":-0.028713,"d":"-0.03"}]
["2025-05-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":490,"d":"490.00"},"C",50,"American","YOOCO 2710F249000C","FREX01091609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,0,{"v":12.73795,"d":"12.738"},{"v":0.521789,"d":"0.52"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":7750,"d":"7,750.00"},"P",10,"European","JOPXA 2506K007750P","FREN20683321","EUR",{"v":87.8,"d":"87.80"},{"v":87.8,"d":"87.80"},{"v":87.6,"d":"87.60"},{"v":87.6,"d":"87.60"},167.26,50,0,2,{"v":3875000,"d":"3,875,000"},{"v":43850,"d":"43,850"},133,{"v":17.47348,"d":"17.473"},{"v":-0.527355,"d":"-0.53"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":8200,"d":"8,200.00"},"P",10,"European","JOPXA 2506K008200P","FREN24614686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},493.84,0,0,0,0,0,172,{"v":14.58616,"d":"14.586"},{"v":-0.930674,"d":"-0.93"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2509J008000C","FREN19665743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.82,0,0,0,0,0,{"v":1119,"d":"1,119"},{"v":15.94444,"d":"15.944"},{"v":0.382903,"d":"0.38"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2603K008000C","FREN25193011","EUR",{"v":344,"d":"344.00"},{"v":344,"d":"344.00"},{"v":344,"d":"344.00"},{"v":344,"d":"344.00"},363.14,1,0,1,{"v":80000,"d":"80,000"},{"v":3440,"d":"3,440"},5,{"v":16.14809,"d":"16.148"},{"v":0.459682,"d":"0.46"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":11200,"d":"11,200.00"},"C",10,"European","JOPXA 2912L011200C","FREX00575123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.83,0,0,0,0,0,0,{"v":14.53762,"d":"14.538"},{"v":0.136457,"d":"0.14"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",50,"European","JOEBO 2509J000800P","FREN19664274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":34.84442,"d":"34.844"},{"v":-0.032056,"d":"-0.03"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2603K001280P","FREX00738002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.64,0,0,0,0,0,0,{"v":25.27585,"d":"25.276"},{"v":-0.66982,"d":"-0.67"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":2250,"d":"2,250.00"},"C",1,"European","JOMSO 2506K002250C","FREX00739034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":19.87141,"d":"19.871"},{"v":0.383432,"d":"0.38"}]
["2025-05-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":3600,"d":"3,600.00"},"P",10,"European","JOESO 2507I003600P","FREX01159596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1385.59,"d":"1,385.59"},0,0,0,0,0,0,{"v":21.63174,"d":"21.632"},{"v":-0.998225,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2025-09-19","2025-09-19",null,null,10000,null,"PFCS8 2509J000000F","FREN12302997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7","2026-04-17","2026-04-17",null,null,100,null,"PFDA7 2604H000000F","FREX00693215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1229,"d":"77.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-05-15","2026-05-15",null,null,100,null,"PFEF7 2605F000000F","FREX00934288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":251.7505,"d":"251.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8","2025-06-20","2025-06-20",null,null,10000,null,"PFHI8 2506K000000F","FRENX0181656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9344,"d":"15.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8","2025-09-19","2025-09-19",null,null,10000,null,"PFPU8 2509J000000F","FREN12310446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-05-15","2026-05-15",null,null,100,null,"PFSU6 2605F000000F","FREX00934049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.7116,"d":"218.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7","2026-04-17","2026-04-17",null,null,100,null,"PFTO7 2604H000000F","FREX00692639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2432,"d":"49.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",101,"American","POAH1 2506K202700C","FREX00822004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":34.89585,"d":"34.896"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2509J202200C","FREX00843141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,0,{"v":67.03019,"d":"67.030"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"European","POAH4 2506K203600C","FREN20313556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,1,{"v":46.5805,"d":"46.581"},{"v":0.963666,"d":"0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POAH4 2612I203000P","FREX00371168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":30.78369,"d":"30.784"},{"v":-0.103098,"d":"-0.10"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"P",100,"American","PODQ1 2507I211800P","FREX01060703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":22.70188,"d":"22.702"},{"v":-0.714254,"d":"-0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POAF1 2507I200400C","FREX00973807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":37.41155,"d":"37.412"},{"v":0.999995,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"European","POAF4 2506K200650C","FREX00304649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":42.26206,"d":"42.262"},{"v":0.988355,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","POAF4 2612I201400P","FREX00660636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":40.5271,"d":"40.527"},{"v":-0.746338,"d":"-0.75"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","POAI1 2712H214000C","FREN09146332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.12,0,0,0,0,0,0,{"v":23.86501,"d":"23.865"},{"v":0.839524,"d":"0.84"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"C",100,"European","POAI4 2507I209000C","FREX00965746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.23,0,0,0,0,0,0,{"v":43.86494,"d":"43.865"},{"v":0.99999,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","POEA1 2508F211200C","FREX01137329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,0,{"v":43.47873,"d":"43.479"},{"v":0.960986,"d":"0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",178.66,"P",101,"American","POEA1 2509J217866P","FREX00034154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,27,{"v":26.55751,"d":"26.558"},{"v":-0.780019,"d":"-0.78"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-06-06","2025-06-06",{"v":150,"d":"150.00"},"C",100,"American","PO1EA 25066215000C","FREX01104345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":37.3378,"d":"37.338"},{"v":0.758457,"d":"0.76"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-06-13","2025-06-13",{"v":70,"d":"70.00"},"C",100,"American","PO2EA 2506D207000C","FREX01173050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"},0,0,0,0,0,0,{"v":108.79203,"d":"108.792"},{"v":0.999492,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"C",100,"American","POAS1 2508F202050C","FREX01134466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":37.09622,"d":"37.096"},{"v":0.320875,"d":"0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",106,"American","POAS1 2512J202400P","FREX00226644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,12,{"v":36.04257,"d":"36.043"},{"v":-0.803672,"d":"-0.80"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"American","POLK1 2507I204500C","FREX00974664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":65.90058,"d":"65.901"},{"v":0.991711,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","PODY1 2507I203000C","FREX00959426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.38,0,0,0,0,0,0,{"v":40.36066,"d":"40.361"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","POAK1 2507I206000C","FREX00969748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":33.73688,"d":"33.737"},{"v":0.953528,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POCS1 2506K201400P","FREX00906443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.82402,"d":"27.824"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POCS1 2512J203000C","FREN00690171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":34.09959,"d":"34.100"},{"v":0.917164,"d":"0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2912L205000C","FREX00385176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":18.17925,"d":"18.179"},{"v":0.299622,"d":"0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","POCS4 2603K201600C","FREX00907375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":54.39621,"d":"54.396"},{"v":0.985619,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-06-13","2025-06-13",{"v":46,"d":"46.00"},"P",100,"American","PO2CS 2506D204600P","FREX01175840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":18.78117,"d":"18.781"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","PODJ1 2507I200720C","FREX00990629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":27.87541,"d":"27.875"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"C",100,"American","POBN1 2508F207800C","FREX01143087","EUR",3.96,3.96,3.96,3.96,3.15,98,0,2,{"v":764400,"d":"764,400"},{"v":38808,"d":"38,808"},148,{"v":26.96082,"d":"26.961"},{"v":0.455365,"d":"0.46"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2712H204000C","FREN09142737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.42,0,0,0,0,0,0,{"v":44.79238,"d":"44.792"},{"v":0.968671,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"European","POBN4 2507I208800P","FREX00999513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":25.58475,"d":"25.585"},{"v":-0.919001,"d":"-0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-06-06","2025-06-06",{"v":100,"d":"100.00"},"C",100,"American","PO1BN 25066210000C","FREX01110946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.56273,"d":"30.563"},{"v":1E-06,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2025-05-30","2025-05-30",{"v":84,"d":"84.00"},"C",100,"American","PO5BN 2505U208400C","FREX01074969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.41515,"d":"32.415"},{"v":0.011824,"d":"0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","POHA1 2506K200350C","FREN25347039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":19.94161,"d":"19.942"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POHA1 2512J200800P","FREX00374089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":26.22999,"d":"26.230"},{"v":-0.982636,"d":"-0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POEN1 2512J204000C","FREN00675198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,{"v":2752,"d":"2,752"},{"v":23.0185,"d":"23.019"},{"v":0.540668,"d":"0.54"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"C",100,"European","POEN4 2506K203100C","FREX00866670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":35.99008,"d":"35.990"},{"v":0.994129,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","POBV1 2506K201900C","FREX00844685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":25.52708,"d":"25.527"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","POBV1 2508F203200P","FREX01124236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":20.10654,"d":"20.107"},{"v":-0.820958,"d":"-0.82"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","POCP1 2508F218000C","FREX01126504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,2,{"v":30.62803,"d":"30.628"},{"v":0.099745,"d":"0.10"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POCP1 2603K205500C","FREX00884897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.35,0,0,0,0,0,0,{"v":57.26022,"d":"57.260"},{"v":0.985942,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-06-06","2025-06-06",{"v":125,"d":"125.00"},"C",100,"American","PO1CP 25066212500C","FREX01104840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":52.61654,"d":"52.617"},{"v":0.949217,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-06-13","2025-06-13",{"v":155,"d":"155.00"},"P",100,"American","PO2CP 2506D215500P","FREX01173985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":28.35726,"d":"28.357"},{"v":-0.773533,"d":"-0.77"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-05-23","2025-05-23",{"v":15.4,"d":"15.40"},"C",100,"American","PO4CA 2505N201540C","FREX01168191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.61746,"d":"26.617"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","POCA1 2506K202200C","FREN11301792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":36.71033,"d":"36.710"},{"v":2E-06,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"C",100,"American","POCA1 2912L200800C","FREX00388659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":33.63331,"d":"33.633"},{"v":0.973457,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POCA4 2612I200800P","FREX00577996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":31.75172,"d":"31.752"},{"v":-0.062939,"d":"-0.06"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-08-15","2025-08-15",{"v":0.1,"d":"0.10"},"C",100,"American","POCO1 2508F100001C","FREX01163499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":96.26381,"d":"96.264"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.8,"d":"0.80"},"C",1,"American","POCO1 2712H100008C","FREX00390259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.10399,"d":"44.104"},{"v":0.439658,"d":"0.44"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"European","POCO4 2606J100035C","FREN20665351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0.004337,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POKC1 2509J200400P","FREX00512787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":75.73239,"d":"75.732"},{"v":-0.4976,"d":"-0.50"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POCE1 2506K201100C","FREX00802311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":26.79947,"d":"26.799"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POFD1 2509J205000C","FREX00021607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":22.6982,"d":"22.698"},{"v":0.537684,"d":"0.54"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2506K201200C","FREN07458903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":41.07754,"d":"41.078"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","POCR1 2606J201500P","FREN19516078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,{"v":9799,"d":"9,799"},{"v":26.17477,"d":"26.175"},{"v":-0.36764,"d":"-0.37"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"European","POCR4 2506K202200C","FREX00516119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.84183,"d":"25.842"},{"v":1.8E-05,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","POCR4 2603K202400C","FREX00733375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.56193,"d":"21.562"},{"v":0.037053,"d":"0.04"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2025-05-30","2025-05-30",{"v":16.4,"d":"16.40"},"C",100,"American","PO5CR 2505U201640C","FREX01111589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":22.04242,"d":"22.042"},{"v":0.999361,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",100,"American","PODA1 2506K207500P","FREX00006731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,20,{"v":16.3661,"d":"16.366"},{"v":-0.404783,"d":"-0.40"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","PODA1 2712H206000C","FREN09130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,0,{"v":20.95179,"d":"20.952"},{"v":0.835086,"d":"0.84"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","PODA4 2606J211000C","FREX01166716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":18.51825,"d":"18.518"},{"v":0.031881,"d":"0.03"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA","2025-05-30","2025-05-30",{"v":76,"d":"76.00"},"C",100,"American","PO5DA 2505U207600C","FREX01074506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":17.59773,"d":"17.598"},{"v":0.434386,"d":"0.43"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"P",100,"American","PODS1 2507I202850P","FREX01015426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":33.0078,"d":"33.008"},{"v":-0.094957,"d":"-0.09"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"European","PODS4 2506K202900C","FREX00195799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":36.82557,"d":"36.826"},{"v":0.925566,"d":"0.93"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","POGA1 2506K202100C","FREX00731890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.12065,"d":"17.121"},{"v":0.018222,"d":"0.02"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","POGA1 2706I202500C","FREX00625407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20.86208,"d":"20.862"},{"v":0.180886,"d":"0.18"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"European","POGA4 2507I201400P","FREX00984093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64808,"d":"28.648"},{"v":-0.002605,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-06-13","2025-06-13",{"v":20,"d":"20.00"},"C",100,"American","PO2GA 2506D202000C","FREX01177556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.82656,"d":"16.827"},{"v":0.103866,"d":"0.10"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-05-30","2025-05-30",{"v":17,"d":"17.00"},"C",100,"American","PO5GA 2505U201700C","FREX01076642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":18.53231,"d":"18.532"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","POFG1 2509J207000P","FREX00024015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":28.00804,"d":"28.008"},{"v":-8.2E-05,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"American","POEH1 2506K200440P","FREX00152006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":46.48248,"d":"46.482"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POEH1 2603K200160C","FREX00870375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":53.61926,"d":"53.619"},{"v":0.922649,"d":"0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","POEF1 2512J228000C","FREN20298898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,45,{"v":23.80597,"d":"23.806"},{"v":0.320906,"d":"0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"European","POEF4 2512J226000P","FREX00411790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":24.7157,"d":"24.716"},{"v":-0.518643,"d":"-0.52"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2506K204400C","FREX00835568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":33.0422,"d":"33.042"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","PORF1 2512J208000C","FREN19879930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":22.71185,"d":"22.712"},{"v":0.081337,"d":"0.08"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POOZ1 2508F200300C","FREX01155040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":55.51493,"d":"55.515"},{"v":0.37612,"d":"0.38"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","POEZ1 2506K203800P","FREX00803400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.5735,"d":"30.574"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","POEZ1 2507I202400P","FREX00969896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.80867,"d":"31.809"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"C",100,"American","POET1 2508F200330C","FREX01156782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":112.46278,"d":"112.463"},{"v":0.647557,"d":"0.65"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POET1 2512J200240P","FREX01031951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":112.58199,"d":"112.582"},{"v":-0.190818,"d":"-0.19"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",null,"American","POJX1 2603K205000P","FREX01182903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":20.18299,"d":"20.183"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POEO1 2509J201200C","FREX00044245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,80,{"v":37.62027,"d":"37.620"},{"v":0.032278,"d":"0.03"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-06-20","2025-06-20",{"v":125,"d":"125.00"},"C",100,"American","POGC1 2506K212500C","FREX00748985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.05,0,0,0,0,0,0,{"v":43.99652,"d":"43.997"},{"v":0.990048,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-06-20","2025-06-20",{"v":1388,"d":"1,388.00"},"C",10,"American","POHE1 2506K113880C","FREN12730866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},987.41,0,0,0,0,0,0,{"v":36.25444,"d":"36.254"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1593.4,"d":"1,593.40"},"P",10,"American","POHE1 2509J115934P","FREX00045416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,50,{"v":41.12018,"d":"41.120"},{"v":-0.032217,"d":"-0.03"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","POII1 2509J201700C","FREX00858362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":35.25373,"d":"35.254"},{"v":0.998159,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POII1 2603K202600C","FREX00713351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":30.7338,"d":"30.734"},{"v":0.27612,"d":"0.28"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","POIY1 2507I202900P","FREX00957636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":30.25364,"d":"30.254"},{"v":-0.522056,"d":"-0.52"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","POJN1 2507I206400P","FREX00957032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.51819,"d":"31.518"},{"v":-7.6E-05,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":270,"d":"270.00"},"C",100,"American","POKR1 2506K227000C","FREX00557089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,401,{"v":45.20059,"d":"45.201"},{"v":0.000219,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","POKR1 2509J216000C","FREX00026002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.59,0,0,0,0,0,602,{"v":46.01429,"d":"46.014"},{"v":0.678659,"d":"0.68"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"C",100,"American","POKR1 2912L215000C","FREX00370830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.86,0,0,0,0,0,0,{"v":35.82922,"d":"35.829"},{"v":0.724144,"d":"0.72"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","POKR4 2506K280000P","FREN19496412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},625.31,0,0,0,0,0,0,{"v":45.7894,"d":"45.789"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"C",100,"American","POOR1 2507I246000C","FREX01012324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":23.56586,"d":"23.566"},{"v":0.013464,"d":"0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","POOR1 2509J226000C","FREX00875135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.26,0,0,0,0,0,0,{"v":38.82739,"d":"38.827"},{"v":0.962157,"d":"0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-06-20","2025-06-20",{"v":390,"d":"390.00"},"C",10,"American","POOR1M2506K239000C","FREX01067187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,1,{"v":23.9032,"d":"23.903"},{"v":0.268197,"d":"0.27"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"P",10,"American","POOR1M2507I226000P","FREX01067419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":43.40442,"d":"43.404"},{"v":-0.012712,"d":"-0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"American","POMC1 2506K270000C","FREN07456329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2281,"d":"2,281"},{"v":33.29136,"d":"33.291"},{"v":1.8E-05,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":420,"d":"420.00"},"C",100,"American","POMC1 2508F242000C","FREX01124921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.49,0,0,0,0,0,0,{"v":35.7271,"d":"35.727"},{"v":0.811502,"d":"0.81"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":550,"d":"550.00"},"C",100,"European","POMC4 2506K255000C","FREN11910188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,27,{"v":33.18499,"d":"33.185"},{"v":0.075172,"d":"0.08"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":600,"d":"600.00"},"P",10,"American","POMC1M2508F260000P","FREX01157814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.49,0,0,0,0,0,0,{"v":33.29198,"d":"33.292"},{"v":-0.922229,"d":"-0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","POLR1 2506K208400C","FREX00805231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.88,0,0,0,0,0,0,{"v":29.83,"d":"29.830"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":10.5,"d":"10.50"},"C",100,"American","POMT1 2507I201050C","FREX01061933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":30.84842,"d":"30.848"},{"v":0.964026,"d":"0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","POML1 2506K202750C","FREX00867132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":30.05771,"d":"30.058"},{"v":0.991368,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":32.5,"d":"32.50"},"P",100,"American","POML1 2512J203250P","FREN01519916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,826,24.331,{"v":-0.39072,"d":"-0.39"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","POML1 2912L206000C","FREX01094843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":20.55513,"d":"20.555"},{"v":0.121188,"d":"0.12"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","POML4 2603K203800C","FREX01167219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,22.689,{"v":0.327221,"d":"0.33"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2509J200200C","FREX00852282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":42.08969,"d":"42.090"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":3,"d":"3.00"},"P",100,"American","POCG1 2912L200300P","FREX00385606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":35.34574,"d":"35.346"},{"v":-0.161454,"d":"-0.16"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","PONB1 2509J200600C","FREX00033149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.55035,"d":"56.550"},{"v":0.021741,"d":"0.02"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"C",100,"American","PONX1 2507I200980C","FREX01055869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":38.11068,"d":"38.111"},{"v":0.287755,"d":"0.29"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","POOA1 2507I200840C","FREX00975588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":92.26601,"d":"92.266"},{"v":0.95006,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","POOA1 2512J200950P","FREX00423720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":83.70022,"d":"83.700"},{"v":-0.176281,"d":"-0.18"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POFT1 2506K200950C","FREN20573852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,{"v":4893,"d":"4,893"},{"v":36.31121,"d":"36.311"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"American","POFT1 2508F201350C","FREX01148144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":16.66649,"d":"16.666"},{"v":0.352024,"d":"0.35"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"C",100,"American","POFT1 2812F201800C","FREX01030706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":17.25389,"d":"17.254"},{"v":0.144544,"d":"0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"European","POFT4 2508F201900P","FREX01148730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":18.9214,"d":"18.921"},{"v":-0.99998,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"C",100,"American","PORI1 2507I210800C","FREX00951043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,45,{"v":33.75233,"d":"33.752"},{"v":0.116896,"d":"0.12"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","PORI1 2512J214000C","FREN00669555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,83,{"v":28.98246,"d":"28.982"},{"v":0.023916,"d":"0.02"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","PORI4 2512J214000C","FREN19878189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,5,{"v":32.56938,"d":"32.569"},{"v":0.040843,"d":"0.04"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":22.5,"d":"22.50"},"P",100,"American","POPL1 2506K202250P","FREX00735321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":40.99927,"d":"40.999"},{"v":-0.868207,"d":"-0.87"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","POPU4 2512J208000C","FREN19913960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":28.65854,"d":"28.659"},{"v":0.801786,"d":"0.80"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","POPU1 2506K204500C","FREX00902574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.02,0,0,0,0,0,0,{"v":43.72104,"d":"43.721"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POPU1 2606J211000C","FREN20390570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,1,{"v":23.87761,"d":"23.878"},{"v":0.31766,"d":"0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","PORN1 2507I205000P","FREX00968575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":31.02274,"d":"31.023"},{"v":-0.631638,"d":"-0.63"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"C",100,"European","PORN4 2506K203700C","FREX00892775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":46.08975,"d":"46.090"},{"v":0.979506,"d":"0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","PORU1 2506K201900C","FREX00806197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":39.47329,"d":"39.473"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"C",100,"American","POSS1 2506K200380C","FREX00103983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":37.20535,"d":"37.205"},{"v":0.997765,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POSS1 2603K200480P","FREX00740859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":43.42416,"d":"43.424"},{"v":-0.400122,"d":"-0.40"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":2.4,"d":"2.40"},"C",100,"American","POJL1 2508F200240C","FREX01167391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":64.46674,"d":"64.467"},{"v":0.963143,"d":"0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"European","POST4 2506K202200C","FREN27745040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,7,{"v":41.66741,"d":"41.667"},{"v":0.452867,"d":"0.45"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"European","POST4 2612I201000C","FREX00807070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":47.16187,"d":"47.162"},{"v":0.947306,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POST1 2512J202400P","FREN27792877","EUR",3.44,4.03,3.44,4.01,3.98,390,0,7,{"v":936000,"d":"936,000"},{"v":145190,"d":"145,190"},{"v":11332,"d":"11,332"},{"v":38.71683,"d":"38.717"},{"v":-0.586287,"d":"-0.59"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"C",100,"European","POSM4 2506K225000C","FREX00722592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":30.4033,"d":"30.403"},{"v":0.568656,"d":"0.57"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"European","POSM4 2603K245000C","FREX01055422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":25.34977,"d":"25.350"},{"v":0.010181,"d":"0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POSM1 2509J207000C","FREX00883790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.81,0,0,0,0,0,0,{"v":53.69125,"d":"53.691"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POSM1 2712H216000P","FREN12120175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":38.09429,"d":"38.094"},{"v":-0.135673,"d":"-0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POSG1 2509J203500C","FREX00869534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.63,0,0,0,0,0,0,{"v":79.86012,"d":"79.860"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","POSG1 2612I211000C","FREX00553286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,17,{"v":27.00604,"d":"27.006"},{"v":0.421666,"d":"0.42"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"European","POSG4 2507I205800C","FREX00966629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":72.2329,"d":"72.233"},{"v":0.972805,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-06-06","2025-06-06",{"v":50,"d":"50.00"},"P",100,"American","PO1SG 25066205000P","FREX01105235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.81343,"d":"86.813"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2506K206000C","FREN19523967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.24,0,0,0,0,0,0,{"v":31.51069,"d":"31.511"},{"v":0.999999,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"European","POZA4 2512J211500C","FREX00639275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":19.46129,"d":"19.461"},{"v":0.090117,"d":"0.09"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2509J205000C","FREX00850104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.66,0,0,0,0,0,0,{"v":53.13266,"d":"53.133"},{"v":0.986374,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2706I211000P","FREN20162029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":20.6587,"d":"20.659"},{"v":-0.711265,"d":"-0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2507I210000C","FREX00951100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.54,0,0,0,0,0,0,{"v":73.49303,"d":"73.493"},{"v":0.998048,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POSU1 2512J208000C","FREN00669910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.66,0,0,0,0,0,0,{"v":65.78233,"d":"65.782"},{"v":0.989204,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-05-23","2025-05-23",{"v":165,"d":"165.00"},"C",100,"American","PO4SU 2505N216500C","FREX01050308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":93.98979,"d":"93.990"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2025-05-30","2025-05-30",{"v":225,"d":"225.00"},"P",100,"American","PO5SU 2505U222500P","FREX01072732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":33.53582,"d":"33.536"},{"v":-0.769691,"d":"-0.77"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POSC1 2603K200900C","FREX00903556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":38.20436,"d":"38.204"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","POBB1 2509J205500C","FREX00023181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":23.92028,"d":"23.920"},{"v":0.552494,"d":"0.55"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","POGL1 2508F205400C","FREX01145462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":32.59723,"d":"32.597"},{"v":0.220138,"d":"0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","POGL1 2812F202000P","FREN19882744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,{"v":3500,"d":"3,500"},{"v":38.01642,"d":"38.016"},{"v":-0.061687,"d":"-0.06"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"C",100,"European","POGL4 2506K205300C","FREX01162814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":32.45227,"d":"32.452"},{"v":0.103565,"d":"0.10"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","POGL4 2606J201500C","FREN20531587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.53,0,0,0,0,0,0,{"v":65.69596,"d":"65.696"},{"v":0.978051,"d":"0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-05-23","2025-05-23",{"v":30,"d":"30.00"},"C",100,"American","PO4GL 2505N203000C","FREX01050605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":102.98508,"d":"102.985"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POSO4 2606J210000P","FREN20666482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,0,0,0,0,0,0,{"v":13.46274,"d":"13.463"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",92.95,"C",108,"American","POSO1 2506K209295C","FREN22795495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.18423,"d":"22.184"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":51,"d":"51.00"},"C",100,"American","POLF1 2506K205100C","FREX00749025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":72.39108,"d":"72.391"},{"v":0.60681,"d":"0.61"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","POLF1 2508F203500C","FREX01127460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":57.01544,"d":"57.015"},{"v":0.951141,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"American","POUG1 2506K201500P","FREN20348800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":43.81347,"d":"43.813"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POUG1 2509J202000C","FREX00040540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,54,{"v":55.1396,"d":"55.140"},{"v":0.006925,"d":"0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"C",100,"American","POUG1 2812F201000C","FREN10727724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,11,{"v":38.19367,"d":"38.194"},{"v":0.550501,"d":"0.55"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"European","POUG4 2508F200600C","FREX01146502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":58.79956,"d":"58.800"},{"v":0.932923,"d":"0.93"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"European","POUG4 2612I200900P","FREX00645371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":40.60507,"d":"40.605"},{"v":-0.415413,"d":"-0.42"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-05-23","2025-05-23",{"v":8.6,"d":"8.60"},"C",100,"American","PO4UG 2505N200860C","FREX01051785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":44.05495,"d":"44.055"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POTF1 2512J200550C","FREN19940732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":36.32079,"d":"36.321"},{"v":0.973807,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"European","POTF4 2512J200600C","FREN19912558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":27.58684,"d":"27.587"},{"v":0.979301,"d":"0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POEY1 2512J201400P","FREX00862414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.55176,"d":"32.552"},{"v":-0.000173,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"C",100,"American","POHO1 2508F232000C","FREX01141966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":35.1306,"d":"35.131"},{"v":0.117583,"d":"0.12"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"C",100,"European","POHO4 2506K217000C","FREN20352372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.33,0,0,0,0,0,0,{"v":56.13455,"d":"56.135"},{"v":0.996988,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","POTO1 2508F202600C","FREX01150181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":46.5066,"d":"46.507"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","POTO1 2603K205000P","FREX00733789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,2,0,1,{"v":10000,"d":"10,000"},824,{"v":5800,"d":"5,800"},{"v":21.76097,"d":"21.761"},{"v":-0.47684,"d":"-0.48"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"European","POTO4 2506K205200C","FREX00218054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":21.33591,"d":"21.336"},{"v":0.301726,"d":"0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","POTO4 2603K202400C","FREX00915055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,0,{"v":46.02099,"d":"46.021"},{"v":0.974746,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-05-23","2025-05-23",{"v":57,"d":"57.00"},"C",100,"American","PO4TO 2505N205700C","FREX01085544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.42246,"d":"56.422"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","POCD1 2507I215000P","FREX01083218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,0,{"v":32.16548,"d":"32.165"},{"v":-0.920847,"d":"-0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","POUS1 2506K202300C","FREN20383450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":52.39969,"d":"52.400"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POUS1 2512J200350C","FREX00904737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":78.58836,"d":"78.588"},{"v":0.978296,"d":"0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","POFR1 2506K200500C","FREN20975586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,855,0,5,{"v":427500,"d":"427,500"},{"v":370225,"d":"370,225"},0,{"v":57.03424,"d":"57.034"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","POFR1 2612I201400P","FREX00508520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":43.90484,"d":"43.905"},{"v":-0.736063,"d":"-0.74"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","POVA1 2508F200900C","FREX01135026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":47.03687,"d":"47.037"},{"v":0.999873,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"C",100,"American","POWZ1 2508F200100C","FREX01155164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":64.30534,"d":"64.305"},{"v":0.999806,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWZ1 2509J200200C","FREX00031762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":74.21478,"d":"74.215"},{"v":0.829937,"d":"0.83"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POVI1 2606J202500P","FREN19504330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,2,{"v":26.41321,"d":"26.413"},{"v":-0.21519,"d":"-0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","POVI1 2812F203500C","FREX00770252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":24.70165,"d":"24.702"},{"v":0.454634,"d":"0.45"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PODG1 2512J204500C","FREX00876976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.99,0,0,0,0,0,0,{"v":63.48709,"d":"63.487"},{"v":0.995122,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","PODG1 2706I218000C","FREX01093183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":23.0999,"d":"23.100"},{"v":0.195735,"d":"0.20"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-05-23","2025-05-23",{"v":92,"d":"92.00"},"P",100,"American","PO4DG 2505N209200P","FREX01051116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.20878,"d":"22.209"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","PONM1 2512J201400C","FREN27545994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.15355,"d":"21.154"},{"v":0.003667,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":2.6,"d":"2.60"},"C",100,"European","POVV4 2612I200260C","FREX01005989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.60829,"d":"28.608"},{"v":0.711405,"d":"0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-08-15","2025-08-15",{"v":2.7,"d":"2.70"},"C",100,"American","POVV1 2508F200270C","FREX01155545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":31.60601,"d":"31.606"},{"v":0.736883,"d":"0.74"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":185,"d":"185.00"},"P",100,"American","POVU1 2508F218500P","FREX01154555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":47.09873,"d":"47.099"},{"v":-0.203204,"d":"-0.20"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POWL4 2606J201000C","FREN20340823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":62.38856,"d":"62.389"},{"v":0.235438,"d":"0.24"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.971503,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.028589,"d":"-0.03"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.951339,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.048791,"d":"-0.05"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.923523,"d":"0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.076663,"d":"-0.08"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.887648,"d":"0.89"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.112621,"d":"-0.11"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.84398,"d":"0.84"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.156406,"d":"-0.16"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.792743,"d":"0.79"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.207749,"d":"-0.21"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.764382,"d":"0.76"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.236203,"d":"-0.24"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.735437,"d":"0.74"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":64.34363,"d":"64.344"},{"v":-0.265221,"d":"-0.27"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.705673,"d":"0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.295127,"d":"-0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":0.67457,"d":"0.67"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":64.34363,"d":"64.344"},{"v":-0.326307,"d":"-0.33"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":64.08097,"d":"64.081"},{"v":0.643639,"d":"0.64"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":64.08097,"d":"64.081"},{"v":-0.357379,"d":"-0.36"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":62.68301,"d":"62.683"},{"v":0.612176,"d":"0.61"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,6,{"v":62.68301,"d":"62.683"},{"v":-0.389003,"d":"-0.39"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":61.63063,"d":"61.631"},{"v":0.579256,"d":"0.58"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":61.63063,"d":"61.631"},{"v":-0.422071,"d":"-0.42"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":60.59878,"d":"60.599"},{"v":0.545284,"d":"0.55"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":60.59878,"d":"60.599"},{"v":-0.456301,"d":"-0.46"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":59.74221,"d":"59.742"},{"v":0.511238,"d":"0.51"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":59.74221,"d":"59.742"},{"v":-0.490514,"d":"-0.49"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":59.21494,"d":"59.215"},{"v":0.476846,"d":"0.48"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":59.21494,"d":"59.215"},{"v":-0.525139,"d":"-0.53"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":56.78997,"d":"56.790"},{"v":0.405486,"d":"0.41"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":56.78997,"d":"56.790"},{"v":-0.597109,"d":"-0.60"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":54.86123,"d":"54.861"},{"v":0.335589,"d":"0.34"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":54.86123,"d":"54.861"},{"v":-0.667776,"d":"-0.67"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":54.12593,"d":"54.126"},{"v":0.273919,"d":"0.27"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,60,{"v":54.12593,"d":"54.126"},{"v":-0.730269,"d":"-0.73"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":54.00597,"d":"54.006"},{"v":0.222313,"d":"0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":54.00597,"d":"54.006"},{"v":-0.782737,"d":"-0.78"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":53.99597,"d":"53.996"},{"v":0.179695,"d":"0.18"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":53.99597,"d":"53.996"},{"v":-0.826175,"d":"-0.83"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":53.9955,"d":"53.996"},{"v":0.142494,"d":"0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":53.9955,"d":"53.996"},{"v":-0.864315,"d":"-0.86"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.99549,"d":"53.995"},{"v":0.087715,"d":"0.09"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":53.99549,"d":"53.995"},{"v":-0.92119,"d":"-0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.99549,"d":"53.995"},{"v":0.051615,"d":"0.05"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,2,{"v":53.99549,"d":"53.995"},{"v":-0.959659,"d":"-0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":0.999893,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":-0.000172,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":0.997019,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":-0.00305,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":0.982767,"d":"0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":-0.017326,"d":"-0.02"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":0.945626,"d":"0.95"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":-0.054535,"d":"-0.05"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":0.922628,"d":"0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":75.03913,"d":"75.039"},{"v":-0.077589,"d":"-0.08"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":75.03911,"d":"75.039"},{"v":0.89544,"d":"0.90"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":75.03911,"d":"75.039"},{"v":-0.104859,"d":"-0.10"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":75.03823,"d":"75.038"},{"v":0.863886,"d":"0.86"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":75.03823,"d":"75.038"},{"v":-0.13648,"d":"-0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":75.02276,"d":"75.023"},{"v":0.82758,"d":"0.83"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.02276,"d":"75.023"},{"v":-0.172891,"d":"-0.17"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":74.89384,"d":"74.894"},{"v":0.789248,"d":"0.79"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":74.89384,"d":"74.894"},{"v":-0.21138,"d":"-0.21"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":74.35293,"d":"74.353"},{"v":0.748511,"d":"0.75"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":74.35293,"d":"74.353"},{"v":-0.252242,"d":"-0.25"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":73.77147,"d":"73.771"},{"v":0.727882,"d":"0.73"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":73.77147,"d":"73.771"},{"v":-0.273005,"d":"-0.27"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":73.34224,"d":"73.342"},{"v":0.705946,"d":"0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":73.34224,"d":"73.342"},{"v":-0.295008,"d":"-0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":72.32613,"d":"72.326"},{"v":0.684134,"d":"0.68"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":72.32613,"d":"72.326"},{"v":-0.316912,"d":"-0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":71.90858,"d":"71.909"},{"v":0.661525,"d":"0.66"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":71.90858,"d":"71.909"},{"v":-0.339657,"d":"-0.34"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":70.65282,"d":"70.653"},{"v":0.638544,"d":"0.64"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.65282,"d":"70.653"},{"v":-0.362791,"d":"-0.36"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":69.87099,"d":"69.871"},{"v":0.614789,"d":"0.61"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":69.87099,"d":"69.871"},{"v":-0.386658,"d":"-0.39"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":70.50289,"d":"70.503"},{"v":0.591335,"d":"0.59"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":70.50289,"d":"70.503"},{"v":-0.410236,"d":"-0.41"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.06086,"d":"70.061"},{"v":0.567313,"d":"0.57"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.06086,"d":"70.061"},{"v":-0.434476,"d":"-0.43"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":69.05217,"d":"69.052"},{"v":0.519877,"d":"0.52"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":69.05217,"d":"69.052"},{"v":-0.482202,"d":"-0.48"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":68.50485,"d":"68.505"},{"v":0.47242,"d":"0.47"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":68.50485,"d":"68.505"},{"v":-0.530103,"d":"-0.53"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":68.63603,"d":"68.636"},{"v":0.429839,"d":"0.43"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":68.63603,"d":"68.636"},{"v":-0.573022,"d":"-0.57"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":69.13025,"d":"69.130"},{"v":0.388729,"d":"0.39"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":69.13025,"d":"69.130"},{"v":-0.614606,"d":"-0.61"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":68.80832,"d":"68.808"},{"v":0.350322,"d":"0.35"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":68.80832,"d":"68.808"},{"v":-0.653425,"d":"-0.65"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":69.18542,"d":"69.185"},{"v":0.282372,"d":"0.28"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":69.18542,"d":"69.185"},{"v":-0.722354,"d":"-0.72"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":69.87349,"d":"69.873"},{"v":0.226098,"d":"0.23"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":69.87349,"d":"69.873"},{"v":-0.779669,"d":"-0.78"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":1,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-9E-06,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0.999446,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-0.000647,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0.99378,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-0.006322,"d":"-0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0.973333,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-0.026822,"d":"-0.03"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0.93014,"d":"0.93"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-0.070142,"d":"-0.07"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0.863693,"d":"0.86"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-0.13686,"d":"-0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":0.813613,"d":"0.81"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":70.71214,"d":"70.712"},{"v":-0.187116,"d":"-0.19"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":70.71181,"d":"70.712"},{"v":0.77698,"d":"0.78"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":70.71181,"d":"70.712"},{"v":-0.223918,"d":"-0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":70.68409,"d":"70.684"},{"v":0.739776,"d":"0.74"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":70.68409,"d":"70.684"},{"v":-0.261382,"d":"-0.26"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":70.21361,"d":"70.214"},{"v":0.700865,"d":"0.70"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":70.21361,"d":"70.214"},{"v":-0.300467,"d":"-0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":69.47046,"d":"69.470"},{"v":0.681408,"d":"0.68"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":69.47046,"d":"69.470"},{"v":-0.320061,"d":"-0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":68.46855,"d":"68.469"},{"v":0.661583,"d":"0.66"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":68.46855,"d":"68.469"},{"v":-0.34011,"d":"-0.34"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":66.97127,"d":"66.971"},{"v":0.620218,"d":"0.62"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":66.97127,"d":"66.971"},{"v":-0.381745,"d":"-0.38"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,20,{"v":66.33619,"d":"66.336"},{"v":0.577927,"d":"0.58"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,4,{"v":66.33619,"d":"66.336"},{"v":-0.42447,"d":"-0.42"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":65.46256,"d":"65.463"},{"v":0.475635,"d":"0.48"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,3,{"v":65.46256,"d":"65.463"},{"v":-0.527854,"d":"-0.53"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,10,{"v":64.86545,"d":"64.865"},{"v":0.382041,"d":"0.38"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,26,{"v":64.86545,"d":"64.865"},{"v":-0.622794,"d":"-0.62"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":64.84149,"d":"64.841"},{"v":0.302294,"d":"0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,2,{"v":64.84149,"d":"64.841"},{"v":-0.704091,"d":"-0.70"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,18,{"v":64.84142,"d":"64.841"},{"v":0.235336,"d":"0.24"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,10,{"v":64.84142,"d":"64.841"},{"v":-0.772821,"d":"-0.77"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":64.84142,"d":"64.841"},{"v":0.182382,"d":"0.18"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":-0.827784,"d":"-0.83"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":64.84142,"d":"64.841"},{"v":0.140569,"d":"0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":-0.871677,"d":"-0.87"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":0.107025,"d":"0.11"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":-0.907489,"d":"-0.91"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,24,{"v":64.84142,"d":"64.841"},{"v":0.079891,"d":"0.08"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,4,{"v":64.84142,"d":"64.841"},{"v":-0.937133,"d":"-0.94"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,16,{"v":64.84142,"d":"64.841"},{"v":0.061013,"d":"0.06"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":-0.958721,"d":"-0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,310,{"v":64.84142,"d":"64.841"},{"v":0.04589,"d":"0.05"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,2,{"v":64.84142,"d":"64.841"},{"v":-0.976598,"d":"-0.98"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":0.014491,"d":"0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":0.004519,"d":"0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":64.84142,"d":"64.841"},{"v":-1,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":85.71935,"d":"85.719"},{"v":0.999417,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.71935,"d":"85.719"},{"v":-0.000745,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":85.7135,"d":"85.714"},{"v":0.997867,"d":"1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.7135,"d":"85.714"},{"v":-0.002298,"d":"-0.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":85.5639,"d":"85.564"},{"v":0.986195,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.5639,"d":"85.564"},{"v":-0.013999,"d":"-0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":84.82388,"d":"84.824"},{"v":0.961028,"d":"0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":84.82388,"d":"84.824"},{"v":-0.039249,"d":"-0.04"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":83.09483,"d":"83.095"},{"v":0.924297,"d":"0.92"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":83.09483,"d":"83.095"},{"v":-0.076166,"d":"-0.08"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":80.45213,"d":"80.452"},{"v":0.876641,"d":"0.88"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":80.45213,"d":"80.452"},{"v":-0.124064,"d":"-0.12"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":77.51483,"d":"77.515"},{"v":0.820268,"d":"0.82"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":77.51483,"d":"77.515"},{"v":-0.180808,"d":"-0.18"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":74.15994,"d":"74.160"},{"v":0.783744,"d":"0.78"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":74.15994,"d":"74.160"},{"v":-0.2176,"d":"-0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":76.44459,"d":"76.445"},{"v":0.755005,"d":"0.76"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":76.44459,"d":"76.445"},{"v":-0.246593,"d":"-0.25"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":72.50489,"d":"72.505"},{"v":0.728377,"d":"0.73"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":72.50489,"d":"72.505"},{"v":-0.273474,"d":"-0.27"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":72.26095,"d":"72.261"},{"v":0.699532,"d":"0.70"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":72.26095,"d":"72.261"},{"v":-0.302638,"d":"-0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":71.66478,"d":"71.665"},{"v":0.684948,"d":"0.68"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,3,{"v":71.66478,"d":"71.665"},{"v":-0.31743,"d":"-0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":71.19948,"d":"71.199"},{"v":0.670288,"d":"0.67"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":71.19948,"d":"71.199"},{"v":-0.332228,"d":"-0.33"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":70.47172,"d":"70.472"},{"v":0.640576,"d":"0.64"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":70.47172,"d":"70.472"},{"v":-0.362275,"d":"-0.36"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,21,{"v":70.10576,"d":"70.106"},{"v":0.610732,"d":"0.61"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,8,{"v":70.10576,"d":"70.106"},{"v":-0.392582,"d":"-0.39"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",0.96,0.96,0.96,0.96,0.86,10,0,1,{"v":5500,"d":"5,500"},960,10,{"v":68.46769,"d":"68.468"},{"v":0.536813,"d":"0.54"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,12,{"v":68.46769,"d":"68.468"},{"v":-0.467653,"d":"-0.47"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":67.5377,"d":"67.538"},{"v":0.467168,"d":"0.47"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,6,{"v":67.5377,"d":"67.538"},{"v":-0.538682,"d":"-0.54"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":0.405168,"d":"0.41"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.602213,"d":"-0.60"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,9,{"v":67.53831,"d":"67.538"},{"v":0.349598,"d":"0.35"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,13,{"v":67.53831,"d":"67.538"},{"v":-0.659529,"d":"-0.66"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":0.302173,"d":"0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.708683,"d":"-0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,13,{"v":67.53831,"d":"67.538"},{"v":0.257597,"d":"0.26"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.75528,"d":"-0.76"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":0.222709,"d":"0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.792257,"d":"-0.79"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,17,{"v":67.53831,"d":"67.538"},{"v":0.188944,"d":"0.19"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.828267,"d":"-0.83"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":67.53831,"d":"67.538"},{"v":0.137695,"d":"0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.884483,"d":"-0.88"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":0.074924,"d":"0.07"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,6,{"v":67.53831,"d":"67.538"},{"v":-0.958223,"d":"-0.96"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":67.53831,"d":"67.538"},{"v":0.039742,"d":"0.04"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":67.53831,"d":"67.538"},{"v":-0.999443,"d":"-1.00"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,1,{"v":107.23542,"d":"107.235"},{"v":0.991747,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":107.23542,"d":"107.235"},{"v":-0.0085,"d":"-0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":102.11792,"d":"102.118"},{"v":0.987044,"d":"0.99"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.11792,"d":"102.118"},{"v":-0.013224,"d":"-0.01"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":92.4449,"d":"92.445"},{"v":0.969619,"d":"0.97"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":92.4449,"d":"92.445"},{"v":-0.030715,"d":"-0.03"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":85.61112,"d":"85.611"},{"v":0.943872,"d":"0.94"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":85.61112,"d":"85.611"},{"v":-0.056592,"d":"-0.06"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,2,{"v":80.53765,"d":"80.538"},{"v":0.908925,"d":"0.91"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":80.53765,"d":"80.538"},{"v":-0.091762,"d":"-0.09"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":76.99124,"d":"76.991"},{"v":0.864536,"d":"0.86"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":76.99124,"d":"76.991"},{"v":-0.136499,"d":"-0.14"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":73.83975,"d":"73.840"},{"v":0.812819,"d":"0.81"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":73.83975,"d":"73.840"},{"v":-0.188719,"d":"-0.19"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":71.84707,"d":"71.847"},{"v":0.779117,"d":"0.78"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":71.84707,"d":"71.847"},{"v":-0.222888,"d":"-0.22"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":70.59467,"d":"70.595"},{"v":0.755147,"d":"0.76"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":70.59467,"d":"70.595"},{"v":-0.247105,"d":"-0.25"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":70.06926,"d":"70.069"},{"v":0.730449,"d":"0.73"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":70.06926,"d":"70.069"},{"v":-0.272116,"d":"-0.27"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":69.42022,"d":"69.420"},{"v":0.705337,"d":"0.71"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.42022,"d":"69.420"},{"v":-0.29769,"d":"-0.30"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":69.20997,"d":"69.210"},{"v":0.692926,"d":"0.69"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.20997,"d":"69.210"},{"v":-0.310257,"d":"-0.31"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":68.85983,"d":"68.860"},{"v":0.680324,"d":"0.68"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":68.85983,"d":"68.860"},{"v":-0.323036,"d":"-0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":68.19749,"d":"68.197"},{"v":0.65477,"d":"0.65"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":68.19749,"d":"68.197"},{"v":-0.349008,"d":"-0.35"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.22,20,0,3,{"v":10000,"d":"10,000"},{"v":2000,"d":"2,000"},20,{"v":67.58158,"d":"67.582"},{"v":0.628779,"d":"0.63"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,6,{"v":67.58158,"d":"67.582"},{"v":-0.375548,"d":"-0.38"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,20,{"v":66.33548,"d":"66.335"},{"v":0.56604,"d":"0.57"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":66.33548,"d":"66.335"},{"v":-0.439595,"d":"-0.44"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,31,{"v":65.53798,"d":"65.538"},{"v":0.50577,"d":"0.51"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":65.53798,"d":"65.538"},{"v":-0.501469,"d":"-0.50"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":65.00041,"d":"65.000"},{"v":0.449044,"d":"0.45"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":65.00041,"d":"65.000"},{"v":-0.560071,"d":"-0.56"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":64.77184,"d":"64.772"},{"v":0.399806,"d":"0.40"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":64.77184,"d":"64.772"},{"v":-0.611139,"d":"-0.61"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,4,{"v":65.13741,"d":"65.137"},{"v":0.355307,"d":"0.36"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":65.13741,"d":"65.137"},{"v":-0.657726,"d":"-0.66"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":65.21526,"d":"65.215"},{"v":0.317812,"d":"0.32"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":65.21526,"d":"65.215"},{"v":-0.697222,"d":"-0.70"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":66.03725,"d":"66.037"},{"v":0.255033,"d":"0.26"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":66.03725,"d":"66.037"},{"v":-0.764304,"d":"-0.76"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,700,{"v":67.08791,"d":"67.088"},{"v":0.206253,"d":"0.21"}]
["2025-05-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":67.08791,"d":"67.088"},{"v":-0.817608,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]